UB1300FTSE 350 Supersector Che09/20/2017
LAST:

 2,045
CHANGE:
 7.87
OPEN:
2,053
HIGH:
2,063
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
2,053
LOW:
2,042
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172,0532,0632,0422,04500
09/19/172,0312,0602,0232,05300
09/18/171,9952,0341,9952,03100
09/15/172,0072,0081,9911,99500
09/14/172,0222,0262,0022,00700
09/13/172,0592,0602,0222,02200
09/12/172,0532,0632,0462,05900
09/11/172,0672,0732,0492,05300
09/08/172,0602,0682,0502,06700
09/07/172,0332,0612,0322,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,835.16 - 2,133.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06