UB1300FTSE 350 Supersector Che07/21/2017
LAST:

 2,035
CHANGE:
 1.71
OPEN:
2,037
HIGH:
2,062
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,037
LOW:
2,029
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,0372,0622,0292,03500
07/20/172,0382,0512,0362,03700
07/19/172,0242,0402,0232,03800
07/18/172,0222,0282,0152,02400
07/17/172,0172,0322,0172,02200
07/14/172,0202,0222,0112,01700
07/13/172,0082,0212,0042,02000
07/12/171,9802,0111,9802,00800
07/11/171,9871,9961,9631,98000
07/10/171,9881,9991,9771,98700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,821.06 - 2,133.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13