UB1300FTSE 350 Supersector Che05/25/2017
LAST:

 2,105
CHANGE:
 5.31
OPEN:
2,110
HIGH:
2,117
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
2,110
LOW:
2,094
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,1102,1172,0942,10500
05/24/172,1182,1222,1002,11000
05/23/172,0932,1222,0912,11800
05/22/172,0872,1002,0812,09300
05/19/172,0942,0942,0732,08700
05/18/172,0992,0992,0692,09400
05/17/172,1282,1282,0902,09900
05/16/172,1102,1342,0982,12800
05/15/172,1182,1252,0992,11000
05/12/172,1132,1242,1102,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,609.53 - 2,133.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08