UB1300FTSE 350 Supersector Che12/15/2017
LAST:

 2,181
CHANGE:
 6.98
OPEN:
2,174
HIGH:
2,181
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
2,174
LOW:
2,169
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,1742,1812,1692,18100
12/14/172,1692,1852,1582,17400
12/13/172,1782,1842,1572,16900
12/12/172,1752,1832,1692,17800
12/11/172,1582,1992,1542,17500
12/08/172,1442,1602,1362,15800
12/07/172,1562,1612,1412,14400
12/06/172,1472,1622,1312,15600
12/05/172,1482,1722,1342,14700
12/04/172,1242,1532,1242,14800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,874.63 - 2,310.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23