UB1300FTSE 350 Supersector Che03/30/2017
LAST:

 2,006
CHANGE:
 8.76
OPEN:
1,997
HIGH:
2,010
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,997
LOW:
1,994
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,9972,0101,9942,00600
03/29/171,9942,0091,9901,99700
03/28/171,9691,9941,9611,99400
03/27/171,9701,9701,9581,96900
03/24/171,9871,9891,9621,97000
03/23/171,9701,9921,9671,98700
03/22/171,9951,9951,9641,97000
03/21/172,0102,0171,9951,99500
03/20/172,0022,0111,9942,01000
03/17/171,9902,0021,9852,00200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,609.53 - 2,061.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37