UB1300FTSE 350 Supersector Che01/20/2017
LAST:

 1,961
CHANGE:
 18.45
OPEN:
1,943
HIGH:
1,969
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
1,943
LOW:
1,939
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9431,9691,9391,96100
01/19/171,9471,9491,9341,94300
01/18/171,9331,9471,9321,94700
01/17/171,9661,9661,9311,93300
01/16/171,9741,9781,9661,96600
01/13/171,9581,9741,9571,97400
01/12/171,9531,9611,9411,95800
01/11/171,9411,9561,9321,95300
01/10/171,9411,9451,9291,94100
01/09/171,9261,9421,9181,94100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,429.98 - 2,061.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06