UB0500FTSE 350 Supersector Oil09/21/2017
LAST:

 422.1
CHANGE:
 3.08
OPEN:
419.0
HIGH:
423.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
419.0
LOW:
419.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17419.0423.1419.0422.100
09/20/17415.2419.0413.5419.000
09/19/17410.8416.3410.8415.200
09/18/17408.5412.0408.5410.800
09/15/17414.7414.8406.8408.500
09/14/17415.9420.4414.0414.700
09/13/17413.0418.1410.5415.900
09/12/17414.1414.8410.3413.000
09/11/17412.6415.8411.7414.100
09/08/17415.9416.8411.7412.600
FUNDAMENTALS
Sector:
Industry:
52wk range:369.28 - 463.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82