UB0500FTSE 350 Supersector Oil12/15/2017
LAST:

 465.9
CHANGE:
 3.87
OPEN:
462.0
HIGH:
466.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
462.0
LOW:
460.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17462.0466.4460.7465.900
12/14/17463.7465.5462.0462.000
12/13/17468.0468.4463.7463.700
12/12/17459.7468.2459.7468.000
12/11/17454.1460.9453.9459.700
12/08/17450.8455.0447.0454.100
12/07/17455.7456.0450.8450.800
12/06/17455.7458.0454.8455.700
12/05/17456.9460.0455.7455.700
12/04/17455.4459.0454.2456.900
FUNDAMENTALS
Sector:
Industry:
52wk range:394.51 - 481.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23