UB0500FTSE 350 Supersector Oil07/21/2017
LAST:

 403.2
CHANGE:
 3.74
OPEN:
407.0
HIGH:
410.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
407.0
LOW:
401.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17407.0410.4401.8403.200
07/20/17401.4408.8401.4407.000
07/19/17400.7402.5398.6401.400
07/18/17401.3404.2397.7400.700
07/17/17399.6403.7399.6401.300
07/14/17401.7404.2398.6399.600
07/13/17404.4404.7400.2401.700
07/12/17398.0407.7397.9404.400
07/11/17398.4399.9394.5398.000
07/10/17398.8401.4396.8398.400
FUNDAMENTALS
Sector:
Industry:
52wk range:364.52 - 463.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13