UB0500FTSE 350 Supersector Oil03/28/2017
LAST:

 418.7
CHANGE:
 6.29
OPEN:
412.4
HIGH:
419.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
412.4
LOW:
411.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17412.4419.4411.7418.700
03/27/17414.5414.5409.0412.400
03/24/17417.9418.0413.4414.500
03/23/17417.8418.2413.9417.900
03/22/17419.9419.9414.7417.800
03/21/17421.2424.8417.8419.900
03/20/17422.9422.9418.8421.200
03/17/17421.3425.4420.9422.900
03/16/17417.5426.8417.5421.300
03/15/17416.8421.6416.8417.500
FUNDAMENTALS
Sector:
Industry:
52wk range:315.39 - 463.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19