UB0500FTSE 350 Supersector Oil01/18/2017
LAST:

 452.7
CHANGE:
 1.66
OPEN:
451.0
HIGH:
455.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
451.0
LOW:
449.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17451.0455.1449.7452.700
01/17/17459.0459.0451.0451.000
01/16/17461.1462.1457.9459.000
01/13/17460.4463.4458.8461.100
01/12/17458.7461.6457.1460.400
01/11/17455.0460.8451.8458.700
01/10/17456.4457.6453.7455.000
01/09/17458.1459.8454.4456.400
01/06/17458.5458.8455.8458.100
01/05/17460.7461.3455.9458.500
FUNDAMENTALS
Sector:
Industry:
52wk range:263.76 - 463.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-50.08
DJI19,764-410.21
SP5002,267-50.20
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21