UB0500FTSE 350 Supersector Oil05/23/2017
LAST:

 421.5
CHANGE:
 0.18
OPEN:
421.4
HIGH:
424.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
421.4
LOW:
421.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17421.4424.6421.0421.500
05/22/17422.0425.6421.4421.400
05/19/17420.1423.7420.1422.000
05/18/17430.8430.8417.0420.100
05/17/17428.0431.9424.8430.800
05/16/17424.1429.4423.8428.000
05/15/17421.3428.0421.3424.100
05/12/17420.3421.4417.9421.300
05/11/17418.7422.0417.6420.300
05/10/17414.1421.2413.4418.700
FUNDAMENTALS
Sector:
Industry:
52wk range:322.23 - 463.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05