UANCUrban&Civic Plc03/24/2017
LAST:

 248.0
CHANGE:
 6.00
OPEN:
243.3
HIGH:
248.0
ASK:
0.0
VOLUME:
18,425
CHANGE(%):
2.48
PREV:
242.0
LOW:
241.5
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17243.3248.0241.5248.018,4250
03/23/17242.0242.1240.5242.077,5850
03/22/17245.0245.0241.5242.5245,8930
03/21/17243.0246.9242.5245.061,6510
03/20/17244.0244.0240.0242.037,9000
03/17/17240.0245.0240.0245.016,1750
03/16/17242.0242.5240.0241.054,0000
03/15/17242.3245.0240.0241.0130,9610
03/14/17242.0244.2240.0240.024,5310
03/13/17242.8243.0240.3241.616,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:183.00 - 270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13