UANCUrban&Civic Plc09/18/2017
LAST:

 250.0
CHANGE:
 0.00
OPEN:
250.0
HIGH:
250.0
ASK:
0.0
VOLUME:
10,966
CHANGE(%):
0.00
PREV:
250.0
LOW:
246.2
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17250.0250.0246.2250.010,9660
09/15/17243.0250.0240.3250.0233,2690
09/14/17242.3246.5237.0240.0131,3380
09/13/17242.0245.8242.0242.086,2140
09/12/17242.0244.8242.0242.023,9340
09/11/17247.0247.1242.0242.0145,6180
09/08/17250.0251.0245.0245.044,7350
09/07/17254.5254.5248.5250.021,8960
09/06/17250.0254.8250.0252.827,8320
09/05/17250.0253.8250.0251.042,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:189.75 - 278.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38