UANCUrban&Civic Plc05/26/2017
LAST:

 267.8
CHANGE:
 0.75
OPEN:
269.8
HIGH:
269.8
ASK:
0.0
VOLUME:
28,588
CHANGE(%):
0.28
PREV:
267.0
LOW:
264.8
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17269.8269.8264.8267.828,5880
05/25/17270.0270.0265.0267.047,0820
05/24/17271.0271.0265.0267.363,0120
05/23/17274.5274.5270.0274.56,4570
05/22/17270.0274.5270.0274.043,9730
05/19/17275.0275.0270.1275.045,2780
05/18/17275.0275.0270.1272.520,6790
05/17/17270.0275.0267.0275.053,8940
05/16/17267.0267.0263.0267.030,9330
05/15/17265.0267.0263.4267.015,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:183.00 - 275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24