UANCUrban&Civic Plc07/20/2017
LAST:

 262.0
CHANGE:
 2.00
OPEN:
262.0
HIGH:
262.0
ASK:
0.0
VOLUME:
13,784
CHANGE(%):
0.77
PREV:
260.0
LOW:
262.0
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17262.0262.0262.0262.013,7840
07/19/17255.0260.0255.0260.030,8380
07/18/17257.0259.8257.0259.316,0300
07/17/17251.3256.0251.3253.91,965,4260
07/14/17252.5254.8250.0252.4241,6330
07/13/17254.0258.0253.0255.037,8740
07/12/17256.0257.8255.0257.432,6700
07/11/17253.5255.3253.2254.021,6910
07/10/17257.8257.8252.0252.0258,3710
07/07/17257.8260.8257.0260.025,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:189.75 - 278.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26