UANCUrban&Civic Plc01/17/2017
LAST:

 210.0
CHANGE:
 1.00
OPEN:
208.0
HIGH:
213.0
ASK:
0.0
VOLUME:
119,164
CHANGE(%):
0.48
PREV:
209.0
LOW:
208.0
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17208.0213.0208.0210.0119,1640
01/16/17207.5212.5207.5209.044,9930
01/13/17209.3212.2207.0209.3256,5280
01/12/17213.0214.3210.0210.0358,7530
01/11/17218.0218.0213.3217.5242,5690
01/10/17215.8217.4214.0215.5870,0870
01/09/17217.0219.9215.0217.882,0170
01/06/17225.0225.0218.8219.890,2270
01/05/17221.5223.3220.0221.546,2030
01/04/17228.0228.0220.0220.0675,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:183.00 - 282.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13