UANCUrban&Civic Plc12/13/2017
LAST:

 280.0
CHANGE:
 4.00
OPEN:
278.0
HIGH:
281.8
ASK:
0.0
VOLUME:
51,575
CHANGE(%):
1.45
PREV:
276.0
LOW:
277.0
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17278.0281.8277.0280.051,5750
12/12/17275.0278.0274.0276.073,5340
12/11/17273.0276.5272.0276.571,1650
12/08/17277.0277.0277.0277.012,5430
12/07/17274.0276.0273.5276.0114,5770
12/06/17272.0272.0270.0272.050,3100
12/05/17273.0274.8269.0271.011,8420
12/04/17276.0276.0272.0272.552,9990
12/01/17274.0277.0272.0277.020,4930
11/30/17277.0278.8272.0272.0100,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:207.00 - 280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23