UAIU and I Group Plc05/25/2017
LAST:

 198.0
CHANGE:
 6.00
OPEN:
193.0
HIGH:
200.0
ASK:
0.0
VOLUME:
97,861
CHANGE(%):
3.13
PREV:
192.0
LOW:
191.8
BID:
163.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17193.0200.0191.8198.097,8610
05/24/17190.3192.8190.3192.031,2480
05/23/17194.8195.7192.9194.853,2650
05/22/17190.0196.6190.0193.0117,0470
05/19/17189.0196.8189.0194.0124,0800
05/18/17192.5195.6189.6190.069,7930
05/17/17196.0197.0190.5193.072,1390
05/16/17191.0196.5190.0191.0157,6730
05/15/17196.0196.0190.0191.386,8690
05/12/17190.3194.5190.3191.356,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 202.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03