UAIU and I Group Plc12/14/2017
LAST:

 181.6
CHANGE:
 0.38
OPEN:
181.5
HIGH:
182.0
ASK:
0.0
VOLUME:
19,941
CHANGE(%):
0.21
PREV:
182.0
LOW:
177.0
BID:
163.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17181.5182.0177.0181.619,9410
12/13/17180.0182.0178.8182.039,9770
12/12/17187.5187.5182.0183.526,1990
12/11/17183.5186.5183.3184.013,1490
12/08/17182.5187.0181.0183.027,1370
12/07/17182.5184.0181.0182.563,7170
12/06/17181.0186.8181.0182.097,7670
12/05/17188.8188.8180.0180.553,7140
12/04/17182.5183.3181.5183.0973,5700
12/01/17184.5185.0182.0182.593,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:156.83 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23