UAIU and I Group Plc09/20/2017
LAST:

 185.5
CHANGE:
 1.75
OPEN:
185.8
HIGH:
187.0
ASK:
0.0
VOLUME:
557,366
CHANGE(%):
0.93
PREV:
187.3
LOW:
185.0
BID:
163.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17185.8187.0185.0185.5557,3660
09/19/17184.3187.3184.0187.323,2700
09/18/17183.0188.0183.0184.030,8740
09/15/17181.5190.8181.5190.8214,9650
09/14/17184.0184.8178.8182.060,3060
09/13/17184.0184.9181.4183.098,7880
09/12/17182.5186.5179.5184.046,8270
09/11/17185.0185.6184.0185.066,4780
09/08/17184.0185.0178.3184.033,2000
09/07/17184.3184.8180.2184.5104,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:148.75 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06