UAIU and I Group Plc07/21/2017
LAST:

 185.8
CHANGE:
 0.50
OPEN:
185.0
HIGH:
185.8
ASK:
0.0
VOLUME:
13,341
CHANGE(%):
0.27
PREV:
186.3
LOW:
185.0
BID:
163.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17185.0185.8185.0185.813,3410
07/20/17186.0188.6185.0186.340,7250
07/19/17186.5186.8186.5186.537,6740
07/18/17187.0187.8187.0187.041,3160
07/17/17184.0188.0184.0188.092,5410
07/14/17184.5188.0184.3184.310,6550
07/13/17185.0188.0184.0184.537,3480
07/12/17183.3187.0182.8186.875,5130
07/11/17188.0188.8180.0183.559,2170
07/10/17188.3189.9185.0187.026,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:146.50 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13