UAIU and I Group Plc03/29/2017
LAST:

 168.5
CHANGE:
 1.50
OPEN:
167.3
HIGH:
168.5
ASK:
0.0
VOLUME:
72,892
CHANGE(%):
0.90
PREV:
167.0
LOW:
166.3
BID:
163.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17167.3168.5166.3168.572,8920
03/28/17163.3169.0163.3167.027,0680
03/27/17167.0169.3163.0166.554,2370
03/24/17167.3169.3166.8168.828,0110
03/23/17170.0170.0165.0168.8662,3010
03/22/17166.0168.3164.1165.5328,9080
03/21/17169.5170.6165.0166.32,031,4680
03/20/17165.8173.8165.8168.8130,2250
03/17/17171.3175.4165.0166.0193,3220
03/16/17175.0175.0169.3171.323,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 206.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19