UAIU and I Group Plc01/20/2017
LAST:

 166.8
CHANGE:
 1.25
OPEN:
166.0
HIGH:
167.0
ASK:
168.0
VOLUME:
29,010
CHANGE(%):
0.76
PREV:
165.5
LOW:
164.6
BID:
153.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17166.0167.0164.6166.829,0100
01/19/17167.0169.7164.0165.543,2070
01/18/17170.0170.0165.0166.075,5100
01/17/17167.0167.2163.3165.8106,7770
01/16/17161.0168.6161.0165.034,3670
01/13/17165.0166.8161.0165.062,5890
01/12/17161.3168.5161.3163.080,7640
01/11/17170.0170.0165.0168.041,7420
01/10/17170.0170.0166.5168.083,5200
01/09/17170.0170.0166.4168.0117,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 223.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06