U57GMulti Units France12/30/2016
LAST:

 8,875
CHANGE:
 114.50
OPEN:
8,904
HIGH:
8,904
ASK:
0
VOLUME:
3,636
CHANGE(%):
1.27
PREV:
8,989
LOW:
8,875
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/168,9048,9048,8758,8753,6360
12/29/168,9898,9898,9898,98900
12/28/168,9898,9898,9898,98900
12/27/168,9898,9898,9898,98900
12/26/168,9898,9898,9898,98900
12/23/168,9898,9898,9898,98900
12/22/168,9898,9898,9898,98900
12/21/168,9898,9898,9898,98900
12/20/168,9898,9898,9898,98900
12/19/168,9898,9898,9898,98900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22