U57GMulti Units France07/26/2017
LAST:

 8,532
CHANGE:
 39.00
OPEN:
8,532
HIGH:
8,532
ASK:
0
VOLUME:
49
CHANGE(%):
0.46
PREV:
8,571
LOW:
8,532
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178,5328,5328,5328,532490
07/25/178,5718,5718,5718,57100
07/24/178,5718,5718,5718,57100
07/21/178,5718,5718,5718,57100
07/20/178,5848,5848,5718,5712,8580
07/19/178,5658,5658,5658,56500
07/18/178,5188,5658,5188,5657910
07/17/178,5018,5018,5018,50100
07/14/178,5018,5018,5018,50100
07/13/178,5018,5018,5018,50100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50