U57GMulti Units France03/23/2017
LAST:

 8,892
CHANGE:
 15.00
OPEN:
8,894
HIGH:
8,894
ASK:
0
VOLUME:
2,863
CHANGE(%):
0.17
PREV:
8,907
LOW:
8,889
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178,8948,8948,8898,8922,8630
03/22/178,9078,9078,9078,90700
03/21/178,9048,9078,8998,9072,8640
03/20/178,9678,9678,9678,96700
03/17/178,9678,9678,9678,96700
03/16/178,9918,9918,9678,967470
03/15/178,9929,0028,9929,002400
03/14/179,0359,0359,0359,03500
03/13/179,0359,0359,0359,03500
03/10/179,0359,0359,0359,03500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13