U57GMulti Units France05/04/2017
LAST:

 8,690
CHANGE:
 4.00
OPEN:
8,651
HIGH:
8,690
ASK:
0
VOLUME:
15,000
CHANGE(%):
0.05
PREV:
8,694
LOW:
8,651
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/178,6518,6908,6518,69015,0000
05/03/178,6948,6948,6948,69400
05/02/178,6868,6948,6848,6947980
05/01/178,6628,6628,6628,66200
04/28/178,6628,6628,6628,66200
04/27/178,6628,6628,6628,66200
04/26/178,6628,6628,6628,66200
04/25/178,6628,6628,6628,66200
04/24/178,6628,6628,6628,66200
04/21/178,6628,6628,6628,66200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03