U57GMulti Units France10/13/2017
LAST:

 8,450
CHANGE:
 21.50
OPEN:
8,398
HIGH:
8,450
ASK:
0
VOLUME:
47
CHANGE(%):
0.25
PREV:
8,472
LOW:
8,398
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/178,3988,4508,3988,450470
10/12/178,4728,4728,4728,47200
10/11/178,4728,4728,4728,47200
10/10/178,4728,4728,4728,47200
10/09/178,4728,4728,4728,47200
10/06/178,5138,5338,4728,472940
10/05/178,4618,4928,4618,492420
10/04/178,4018,4018,4018,40100
10/03/178,3938,4228,3898,4016870
10/02/178,4038,4038,4038,40300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,278.00 - 9,450.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92