U35GMulti Units Luxembourg11/23/2016
LAST:

 7,947
CHANGE:
 27.00
OPEN:
7,985
HIGH:
7,985
ASK:
0
VOLUME:
1
CHANGE(%):
0.34
PREV:
7,974
LOW:
7,947
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/167,9857,9857,9477,94710
11/22/167,9747,9747,9747,97400
11/21/167,9747,9747,9747,97400
11/18/167,9747,9747,9747,97400
11/17/167,9647,9747,9647,9747930
11/16/167,9847,9847,9847,98400
11/15/167,9847,9847,9847,98400
11/14/167,9847,9847,9847,98400
11/11/167,9847,9847,9847,98400
11/10/167,9847,9847,9847,98400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21