U35GMulti Units Luxembourg04/03/2018
LAST:

 6,805
CHANGE:
 24.00
OPEN:
6,820
HIGH:
6,822
ASK:
0
VOLUME:
791
CHANGE(%):
0.35
PREV:
6,829
LOW:
6,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/186,8206,8226,8056,8057910
04/02/186,8296,8296,8296,82900
03/30/186,8296,8296,8296,82900
03/29/186,8296,8296,8296,82900
03/28/186,8296,8296,8296,82900
03/27/186,8296,8296,8296,82900
03/26/186,8296,8296,8296,82900
03/23/186,7656,8296,7656,8297990
03/22/186,7346,7346,7346,734480
03/21/186,8196,8196,8196,81900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,717.50 - 7,923.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23