U35GMulti Units Luxembourg10/06/2017
LAST:

 7,383
CHANGE:
 79.50
OPEN:
7,485
HIGH:
7,508
ASK:
0
VOLUME:
844
CHANGE(%):
1.07
PREV:
7,462
LOW:
7,383
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/177,4857,5087,3837,3838440
10/05/177,4627,4627,4627,46200
10/04/177,4627,4627,4627,46200
10/03/177,3787,4627,3787,4627980
10/02/177,3837,3837,3837,38300
09/29/177,3137,3837,3137,383440
09/28/177,2827,2827,2827,28200
09/27/177,2827,2827,2827,28200
09/26/177,2827,2827,2827,28200
09/25/177,2657,2827,2607,2822,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08