U35GMulti Units Luxembourg05/25/2017
LAST:

 7,742
CHANGE:
 106.50
OPEN:
7,612
HIGH:
7,742
ASK:
0
VOLUME:
799
CHANGE(%):
1.39
PREV:
7,635
LOW:
7,612
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177,6127,7427,6127,7427990
05/24/177,6357,6357,6357,63500
05/23/177,6357,6357,6357,63500
05/22/177,6357,6357,6357,63500
05/19/177,6357,6357,6357,63500
05/18/177,6357,6357,6357,63500
05/17/177,6357,6357,6357,63500
05/16/177,6357,6357,6357,63500
05/15/177,6357,6357,6357,63500
05/12/177,6357,6357,6357,63500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03