U35GMulti Units Luxembourg07/20/2017
LAST:

 7,563
CHANGE:
 47.50
OPEN:
7,537
HIGH:
7,563
ASK:
0
VOLUME:
2,863
CHANGE(%):
0.63
PREV:
7,516
LOW:
7,533
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177,5377,5637,5337,5632,8630
07/18/177,4837,5167,4837,5162,8600
07/12/177,6087,6087,4727,4727920
07/07/177,6207,6897,6207,6897960
07/03/177,6147,6187,6097,6092,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,404-70.10
DJI21,6201070.50
SP5002,47880.33
DAX12,270610.50
FTSE7,447690.94
NI22519,955-200.10
CAC405,175480.93
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02