TYRUTyratech Inc01/17/2017
LAST:

 2.125
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.150
ASK:
3.750
VOLUME:
217,327
CHANGE(%):
0.00
PREV:
2.125
LOW:
2.000
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.0002.1502.0002.125217,3270
01/16/172.0102.1502.0102.125121,7480
01/13/172.1252.1252.1252.12593,6470
01/12/172.0052.1252.0002.12518,8380
01/11/172.0102.1252.0102.12516,3780
01/10/172.0102.2502.0102.25096,9230
01/09/172.0202.2502.0102.250161,3580
01/06/172.1752.2501.9002.250674,4200
01/05/172.0102.1251.9002.125252,2310
01/04/172.2002.3332.0252.250352,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13