TYRUTyratech Inc04/20/2018
LAST:

 2.300
CHANGE:
 0.10
OPEN:
2.026
HIGH:
2.300
ASK:
3.750
VOLUME:
110,432
CHANGE(%):
4.55
PREV:
2.200
LOW:
2.026
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.0262.3002.0262.300110,4320
04/18/182.2002.2002.0702.200273,9400
04/17/182.0702.2002.0702.2008,6000
04/16/182.0702.2002.0702.20013,4100
04/13/182.1962.2002.1962.200204,7730
04/12/182.1002.1002.1002.10000
04/11/182.1002.1962.0262.100106,9410
04/10/182.1002.1002.1002.10000
04/09/182.1002.1002.0502.10045,7550
04/06/182.2962.2962.1152.150243,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 3.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23