TYRUTyratech Inc07/25/2017
LAST:

 1.500
CHANGE:
 0.18
OPEN:
1.320
HIGH:
1.500
ASK:
3.750
VOLUME:
139,433
CHANGE(%):
13.64
PREV:
1.320
LOW:
1.320
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.3201.5001.3201.500139,4330
07/24/171.5001.5001.3201.32099,9740
07/21/171.4901.4901.4901.49066,4430
07/20/171.4901.4901.4881.488384,5640
07/19/171.4901.4901.2801.48831,6590
07/17/171.3751.4901.2751.375202,8000
07/14/171.4901.4901.3751.37519,4630
07/13/171.3101.3751.3101.37550,0000
07/12/171.5001.5001.3751.375381,7450
07/11/171.5001.5001.3751.375183,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 4.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21