TYRUTyratech Inc05/22/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.655
HIGH:
1.750
ASK:
3.750
VOLUME:
24,528
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.655
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.6551.7501.6551.75024,5280
05/19/171.6301.8501.6301.750175,5390
05/18/171.7501.7501.7501.75000
05/17/171.7501.7501.5001.750600,0000
05/16/171.6301.8801.6301.750294,2360
05/15/171.8501.8501.7501.7505,1350
05/12/171.7501.7501.7501.75000
05/11/171.7501.8901.5001.7501,082,4470
05/10/171.6251.7501.6251.750102,0330
05/09/171.8751.8951.5501.7501,358,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 4.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86