TYRUTyratech Inc03/24/2017
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.055
HIGH:
2.250
ASK:
3.750
VOLUME:
251,503
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.055
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0552.2502.0552.250251,5030
03/23/172.0552.2502.0552.25025,6120
03/22/172.1252.2502.0502.250729,1750
03/21/171.8882.1001.8882.00070,0000
03/20/172.0002.0001.8751.87557,2500
03/17/171.8751.8751.8751.87500
03/16/171.8752.0001.8751.875633,2360
03/15/172.0502.1251.8902.125100,8020
03/14/172.0052.1252.0052.12518,3980
03/13/172.0002.1252.0002.125227,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13