TYRUTyratech Inc01/18/2018
LAST:

 2.805
CHANGE:
 0.08
OPEN:
2.805
HIGH:
3.000
ASK:
3.750
VOLUME:
267,061
CHANGE(%):
2.60
PREV:
2.880
LOW:
2.805
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.8053.0002.8052.805267,0610
01/16/182.8802.8802.8002.8802,0000
01/15/183.2603.2602.8802.8801540
01/12/182.6003.0002.6002.880200,0380
01/11/182.9002.9002.9002.90000
01/10/182.9002.9002.9002.90000
01/09/182.9003.2502.6002.900107,9160
01/08/182.9002.9002.9002.90000
01/05/182.9003.0002.7712.900500,0000
01/04/182.9252.9252.7502.75033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23