TYRUTyratech Inc10/16/2017
LAST:

 1.875
CHANGE:
 0.25
OPEN:
1.875
HIGH:
2.000
ASK:
3.750
VOLUME:
223,140
CHANGE(%):
15.38
PREV:
1.625
LOW:
1.629
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.8752.0001.6291.875223,1400
10/13/171.6401.7501.6251.625729,8510
10/12/171.5001.5001.5001.50000
10/11/171.5001.5001.5001.50000
10/10/171.5001.6291.5001.500101,0000
10/09/171.4241.5001.4241.50050,0000
10/06/171.4241.5001.4241.50015,5550
10/05/171.5001.5001.5001.50000
10/04/171.5001.6401.4001.500479,0420
10/03/171.6251.6251.6251.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,365290.14
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02