TYRTyratech Inc07/17/2017
LAST:

 1.125
CHANGE:
 0.05
OPEN:
1.125
HIGH:
1.125
ASK:
4.000
VOLUME:
100,000
CHANGE(%):
4.26
PREV:
1.175
LOW:
1.100
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/171.1251.1251.1001.125100,0000
07/12/171.1751.1751.1501.175200,0000
07/05/171.2001.3501.1501.200437,8860
07/04/171.0001.3201.0001.2251,016,6910
07/03/170.9750.9750.9750.97500
06/30/170.9750.9750.9750.97500
06/29/170.9750.9750.9750.97500
06/28/170.9750.9750.8850.97550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13