TYRTyratech Inc03/27/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.850
ASK:
4.000
VOLUME:
319,304
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.556
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.7501.8501.5561.750319,3040
03/24/171.7501.7501.7501.75000
03/23/171.7501.7501.7501.75000
03/22/171.7501.8751.7501.750500,0000
03/21/171.7501.7501.7501.75000
03/20/171.7501.7501.7501.75000
03/17/171.7501.7501.7501.75000
03/16/171.7501.7501.1001.7507,200,0000
03/15/171.7501.7501.7501.75000
03/14/171.7501.7501.5561.75061,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47