TYRTyratech Inc01/13/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
4.000
VOLUME:
61,091
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.850
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.0002.0001.8502.00061,0910
01/12/172.0002.0002.0002.00000
01/11/172.0002.0002.0002.00000
01/10/172.1252.1251.8502.00040,0000
01/09/172.0002.0002.0002.00000
01/06/172.0002.0002.0002.000100,0000
01/05/171.8012.2001.8012.000444,3570
01/04/172.0002.0002.0002.00061,0900
01/03/172.1252.1252.1252.12500
01/02/172.1252.1252.1252.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54