TYRTyratech Inc05/26/2017
LAST:

 1.100
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.200
ASK:
4.000
VOLUME:
125,000
CHANGE(%):
2.33
PREV:
1.075
LOW:
1.100
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2001.2001.1001.100125,0000
05/25/171.0001.0751.0001.075882,0000
05/24/170.8751.3000.8750.8754,942,5970
05/23/171.3001.3001.2501.250372,5810
05/22/171.2501.2501.2501.250161,0910
05/19/171.3751.3751.3751.37500
05/18/171.3751.3871.3751.375100,0000
05/17/171.3751.3751.3751.37500
05/16/171.3751.3751.3751.37500
05/15/171.3751.4001.3751.37550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24