TYRTyratech Inc01/16/2018
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.150
ASK:
4.000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
3.150
LOW:
2.900
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.1503.1502.9003.150100,0000
01/15/183.1503.1503.1503.15000
01/12/183.1503.2503.0003.15057,6600
01/11/183.0003.1503.0003.150130,0000
01/10/183.0003.1003.0003.030500,0000
01/09/182.8003.0502.8003.0501,5000
01/08/183.2403.2402.8753.050115,2470
01/05/183.2733.2732.8253.03061,5000
01/04/182.7502.7502.7502.75000
01/03/182.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23