TYMNTyman Plc01/19/2017
LAST:

 279.0
CHANGE:
 0.00
OPEN:
284.0
HIGH:
284.0
ASK:
285.0
VOLUME:
2,192
CHANGE(%):
0.00
PREV:
279.0
LOW:
277.8
BID:
274.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17284.0284.0277.8279.02,1920
01/18/17275.3285.0275.3279.0713,7310
01/17/17273.5284.8273.5284.893,0040
01/16/17285.3288.0284.0286.835,2430
01/13/17287.8287.8280.0284.01,893,1610
01/12/17287.8288.0281.3284.025,0050
01/11/17284.0288.0283.0284.3370,9600
01/10/17285.0285.0278.8281.515,2670
01/09/17288.0288.0274.0285.3464,8450
01/06/17284.0287.3282.0285.378,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:223.00 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61