TYMNTyman Plc10/16/2017
LAST:

 328.0
CHANGE:
 5.00
OPEN:
327.3
HIGH:
333.3
ASK:
343.0
VOLUME:
393,996
CHANGE(%):
1.50
PREV:
333.0
LOW:
327.0
BID:
340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17327.3333.3327.0328.0393,9960
10/13/17334.8336.0332.3333.015,0770
10/12/17339.0340.0331.3332.8110,7950
10/11/17331.5334.3329.0332.3255,6850
10/10/17338.0338.0332.0332.3692,8000
10/09/17336.3338.8332.0336.8301,9180
10/06/17335.0335.8324.2332.0702,5670
10/05/17333.8336.3330.5332.070,1380
10/04/17323.0332.8321.3331.0220,8740
10/03/17329.3329.3323.0325.01,041,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:239.50 - 369.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17