TYMNTyman Plc07/21/2017
LAST:

 345.3
CHANGE:
 1.25
OPEN:
345.5
HIGH:
346.8
ASK:
0.0
VOLUME:
456,252
CHANGE(%):
0.36
PREV:
344.0
LOW:
342.8
BID:
335.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17345.5346.8342.8345.3456,2520
07/20/17344.5345.3342.3344.0124,1130
07/19/17334.3347.3334.3346.7299,4170
07/18/17336.0340.8328.0335.986,0570
07/17/17342.8342.8328.0332.087,8190
07/14/17336.5337.5328.5330.3693,0160
07/13/17339.8339.8335.0336.072,1680
07/12/17334.8337.5328.5334.839,2530
07/11/17330.3330.3330.3330.3305,3200
07/10/17330.8339.0328.5333.0692,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:239.50 - 368.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13