TYMNTyman Plc04/20/2018
LAST:

 308.0
CHANGE:
 10.00
OPEN:
298.0
HIGH:
308.5
ASK:
367.0
VOLUME:
4,253,900
CHANGE(%):
3.36
PREV:
298.0
LOW:
298.0
BID:
352.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18298.0308.5298.0308.04,253,9000
04/19/18304.0304.5298.0298.0107,3360
04/18/18306.0309.0301.5308.0238,6040
04/17/18300.5306.5300.5305.0799,1550
04/16/18303.0305.0303.0303.558,7360
04/13/18300.5307.0300.5303.0143,7340
04/12/18300.0302.0299.0300.0133,5950
04/11/18295.5300.5295.5300.0468,8990
04/10/18294.5300.0292.0297.0734,4970
04/09/18287.5292.0287.5291.5669,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:280.00 - 387.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23