TYMNTyman Plc05/26/2017
LAST:

 337.5
CHANGE:
 0.50
OPEN:
337.0
HIGH:
339.0
ASK:
353.0
VOLUME:
142,761
CHANGE(%):
0.15
PREV:
337.0
LOW:
334.0
BID:
335.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17337.0339.0334.0337.5142,7610
05/25/17348.8348.8335.7337.066,2060
05/24/17335.8341.0335.8338.566,9440
05/23/17349.8349.8338.3340.3635,4330
05/22/17335.0340.3335.0339.0784,2530
05/19/17341.3344.8338.3340.5121,5570
05/18/17344.3350.8335.0335.0907,1660
05/17/17343.3347.5340.9345.5102,6550
05/16/17349.0350.3343.8346.050,6650
05/15/17349.0352.3341.9349.01,812,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:223.00 - 352.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03