TYMNTyman Plc01/23/2018
LAST:

 381.5
CHANGE:
 3.50
OPEN:
381.0
HIGH:
381.5
ASK:
367.0
VOLUME:
40,059
CHANGE(%):
0.93
PREV:
378.0
LOW:
376.0
BID:
352.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18381.0381.5376.0381.540,0590
01/22/18387.0387.0377.0378.0157,7030
01/19/18387.0387.0379.0382.054,0630
01/18/18380.0384.5379.0380.9138,4200
01/17/18375.0381.0375.0379.0733,9720
01/16/18375.0380.0372.0380.032,9370
01/15/18378.5378.5374.0376.5237,2000
01/12/18375.5380.0373.5375.0149,0070
01/11/18366.0384.5366.0381.0161,5810
01/10/18370.0374.0368.5373.5149,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 387.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23