TYMNTyman Plc03/28/2017
LAST:

 322.5
CHANGE:
 3.50
OPEN:
315.0
HIGH:
323.0
ASK:
0.0
VOLUME:
83,763
CHANGE(%):
1.10
PREV:
319.0
LOW:
315.0
BID:
247.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17315.0323.0315.0322.583,7630
03/27/17316.0320.0310.5319.0599,7880
03/24/17312.0313.3310.5312.092,3880
03/23/17305.0313.0305.0310.3699,4640
03/22/17313.0313.0306.3306.5107,7790
03/21/17313.0313.0308.0308.8218,4220
03/20/17327.0327.0312.0313.8540,5970
03/17/17317.8318.0315.3315.3495,8140
03/16/17315.0321.8314.8317.5113,4120
03/15/17321.8322.1315.8318.071,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:223.00 - 327.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21