TY21United Kingdom12/12/2017
LAST:

 111.7
CHANGE:
 0.05
OPEN:
111.7
HIGH:
111.7
ASK:
115.3
VOLUME:
55,000
CHANGE(%):
0.04
PREV:
111.7
LOW:
111.7
BID:
115.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17111.7111.7111.7111.755,0000
12/11/17111.6111.7111.6111.742,5000
12/08/17111.4111.5111.4111.5250,2010
12/07/17111.5111.6111.5111.65,3000
12/06/17111.8111.8111.6111.65,5000
12/05/17111.6111.6111.6111.621,7000
12/04/17111.6111.6111.6111.600
12/01/17111.6111.6111.6111.600
11/30/17111.4111.6111.4111.627,2300
11/29/17111.4111.5111.4111.563,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:111.89 - 116.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23