TY21United Kingdom01/13/2017
LAST:

 114.5
CHANGE:
 0.20
OPEN:
114.7
HIGH:
114.7
ASK:
115.3
VOLUME:
19,216
CHANGE(%):
0.17
PREV:
114.7
LOW:
114.5
BID:
115.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17114.7114.7114.5114.519,2160
01/12/17114.6114.8114.6114.767,7610
01/11/17114.5114.6114.5114.680,3780
01/10/17114.5114.7114.4114.526,0340
01/09/17114.8114.8114.5114.660,1200
01/06/17114.6114.7114.4114.419,0000
01/05/17114.8114.8114.7114.720,5300
01/04/17114.8114.8114.7114.747,2000
01/03/17114.7114.7114.5114.738,4390
01/02/17115.2115.2115.2115.200
FUNDAMENTALS
Sector:
Industry:
52wk range:113.77 - 118.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96