TY21United Kingdom03/24/2017
LAST:

 114.8
CHANGE:
 0.07
OPEN:
114.9
HIGH:
115.0
ASK:
115.3
VOLUME:
35,765
CHANGE(%):
0.06
PREV:
114.9
LOW:
114.8
BID:
115.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17114.9115.0114.8114.835,7650
03/23/17115.2115.2114.8114.9132,9320
03/22/17115.1115.1114.9115.188,8230
03/21/17115.0115.0114.7114.949,4760
03/20/17115.1115.1114.9115.12,5300
03/17/17115.1115.2114.9115.194,8320
03/16/17115.4115.4115.0115.136,6770
03/15/17115.2115.3115.1115.354,8830
03/14/17115.1115.2115.1115.242,5650
03/13/17115.1115.2115.0115.186,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:113.90 - 118.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68