TY21United Kingdom05/25/2017
LAST:

 114.9
CHANGE:
 0.06
OPEN:
114.9
HIGH:
115.0
ASK:
115.3
VOLUME:
10,230
CHANGE(%):
0.05
PREV:
114.8
LOW:
114.9
BID:
115.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17114.9115.0114.9114.910,2300
05/24/17114.7114.8114.7114.833,5090
05/23/17114.9115.0114.8114.819,5300
05/22/17114.8114.8114.8114.88000
05/19/17114.8114.8114.6114.815,5300
05/18/17115.0115.0114.8114.947,5870
05/17/17114.8114.9114.8114.924,0000
05/16/17114.7114.8114.6114.82,2280
05/15/17114.7114.8114.7114.82,3000
05/12/17114.6114.9114.6114.93,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:113.90 - 118.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80