TY21United Kingdom07/20/2017
LAST:

 113.7
CHANGE:
 0.06
OPEN:
113.8
HIGH:
113.8
ASK:
115.3
VOLUME:
22,060
CHANGE(%):
0.06
PREV:
113.7
LOW:
113.7
BID:
115.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17113.8113.8113.7113.722,0600
07/19/17113.5113.7113.5113.75,5660
07/18/17113.3113.7113.3113.715,2420
07/17/17113.3113.3113.3113.33070
07/14/17113.4113.4113.3113.423,6370
07/13/17113.6113.6113.3113.418,6350
07/12/17113.6113.6113.4113.581,9720
07/11/17113.4113.6113.4113.625,6110
07/10/17113.4113.6113.4113.646,6260
07/07/17113.1113.5113.1113.576,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:113.13 - 118.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26