TY21United Kingdom09/01/2017
LAST:

 112.5
CHANGE:
 1.52
OPEN:
114.0
HIGH:
114.0
ASK:
115.3
VOLUME:
118,000
CHANGE(%):
1.33
PREV:
114.0
LOW:
112.4
BID:
115.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17114.0114.0112.4112.5118,0000
08/31/17114.0114.0114.0114.045,0000
08/30/17113.9114.0113.9114.045,6860
08/29/17114.0114.1114.0114.181,2900
08/28/17113.9113.9113.9113.900
08/25/17113.8113.9113.8113.92,4700
08/24/17114.0114.0113.9113.9134,3270
08/23/17113.9113.9113.9113.911,0000
08/22/17113.8113.8113.8113.82,4600
08/21/17113.9113.9113.8113.82,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.13 - 117.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38