TXHTex Holdings Plc05/25/2018
LAST:

 126.5
CHANGE:
 0.00
OPEN:
125.0
HIGH:
129.0
ASK:
110.0
VOLUME:
3,580
CHANGE(%):
0.00
PREV:
126.5
LOW:
124.6
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18125.0129.0124.6126.53,5800
05/24/18130.0130.0126.5126.53780
05/23/18128.0128.0125.8126.53,2770
05/22/18121.8123.0119.0123.07,9000
05/21/18117.0119.8116.3119.57,3650
05/18/18117.0117.0112.5113.53,5610
05/17/18117.0117.0113.5113.54070
05/16/18112.0113.5112.0113.51,2400
05/15/18117.0117.0113.5113.51,6320
05/11/18113.5117.0113.5113.5130
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:100.00 - 148.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83