TXHTex Holdings Plc02/15/2018
LAST:

 113.5
CHANGE:
 2.00
OPEN:
113.5
HIGH:
115.5
ASK:
110.0
VOLUME:
8,500
CHANGE(%):
1.73
PREV:
115.5
LOW:
113.5
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/18113.5115.5113.5113.58,5000
02/14/18114.0115.5114.0115.52000
02/13/18118.0118.0115.5115.58500
02/09/18115.5115.5114.0115.52,3880
02/07/18115.5118.0115.5115.510,8960
02/06/18113.7114.7112.5112.55,0000
02/05/18116.5116.5116.5116.500
02/02/18116.5116.5116.5116.500
02/01/18116.5116.5116.5116.500
01/31/18116.5116.5116.5116.500
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:111.00 - 148.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23