TXHTex Holdings Plc10/20/2017
LAST:

 116.5
CHANGE:
 1.00
OPEN:
118.3
HIGH:
118.3
ASK:
110.0
VOLUME:
200
CHANGE(%):
0.85
PREV:
117.5
LOW:
116.5
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17118.3118.3116.5116.52000
10/19/17118.5118.5113.0117.530,3500
10/18/17118.0118.0118.0118.000
10/17/17118.0118.8118.0118.01000
10/16/17115.0118.0115.0118.04,0000
10/13/17122.5122.5119.5119.51,0000
10/12/17122.5122.5119.5119.51870
10/11/17119.5119.5119.5119.500
10/10/17119.5122.5117.0119.57,7680
10/09/17122.5122.5119.5119.51810
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:113.00 - 148.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17