TXHTex Holdings Plc01/17/2017
LAST:

 127.5
CHANGE:
 0.00
OPEN:
127.0
HIGH:
127.5
ASK:
110.0
VOLUME:
31,700
CHANGE(%):
0.00
PREV:
127.5
LOW:
126.3
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17127.0127.5126.3127.531,7000
01/16/17129.5129.5127.5127.53000
01/13/17129.5129.5127.5127.5760
01/12/17128.1129.5126.3127.57,1000
01/11/17130.0130.0128.5128.57,5000
01/10/17127.5130.0127.5128.531,4640
01/09/17126.5126.5126.5126.500
01/06/17126.5127.0125.9126.51,4250
01/05/17123.5123.5123.5123.500
01/04/17123.5123.5123.5123.500
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:96.50 - 132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14