TXHTex Holdings Plc07/24/2017
LAST:

 138.5
CHANGE:
 4.04
OPEN:
134.5
HIGH:
138.5
ASK:
110.0
VOLUME:
18,989
CHANGE(%):
3.00
PREV:
134.5
LOW:
134.5
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17134.5138.5134.5138.518,9890
07/21/17133.7134.5133.7134.51,0280
07/20/17133.7133.7133.7133.71,3790
07/19/17130.0133.7130.0133.75,0340
07/18/17133.7133.7133.7133.75,3360
07/14/17136.5139.0133.7136.51,2700
07/11/17136.5136.5133.7136.55,0000
07/10/17138.0138.0136.5136.52,0000
07/07/17133.7135.5133.7135.55340
07/06/17137.5137.5135.5135.53610
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:98.10 - 148.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53