TXHTex Holdings Plc05/25/2017
LAST:

 141.5
CHANGE:
 0.00
OPEN:
141.5
HIGH:
141.5
ASK:
110.0
VOLUME:
354
CHANGE(%):
0.00
PREV:
141.5
LOW:
139.1
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17141.5141.5139.1141.53540
05/24/17140.0144.0138.6141.57,3220
05/23/17141.8143.5141.8143.51,8000
05/22/17147.0147.0144.5144.57980
05/19/17147.3147.3141.4144.511,0320
05/18/17145.0145.0138.5141.59,4630
05/17/17137.0143.0137.0141.510,2040
05/16/17143.0143.0139.5139.56620
05/15/17139.7143.0137.0139.516,1920
05/12/17136.3139.7136.3138.020,6760
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:96.50 - 147.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03