TXHTex Holdings Plc03/21/2017
LAST:

 131.5
CHANGE:
 0.00
OPEN:
131.5
HIGH:
134.5
ASK:
110.0
VOLUME:
396
CHANGE(%):
0.00
PREV:
131.5
LOW:
131.5
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17131.5134.5131.5131.53960
03/20/17131.5131.5131.5131.500
03/17/17131.5131.5128.8131.55000
03/16/17128.8131.5128.8131.51500
03/15/17131.5131.5131.5131.500
03/14/17131.5131.5131.5131.500
03/13/17131.5134.5131.5131.51,5000
03/10/17131.5131.5131.5131.500
03/09/17131.5131.5131.5131.500
03/08/17131.5133.0130.0131.517,5000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:96.50 - 134.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03