TURLLyxor International Asse04/25/2018
LAST:

 3,304
CHANGE:
 92.00
OPEN:
3,400
HIGH:
3,400
ASK:
3,361
VOLUME:
400
CHANGE(%):
2.71
PREV:
3,396
LOW:
3,304
BID:
3,326
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183,4003,4003,3043,3044000
04/23/183,3933,3963,3933,3963870
04/20/183,4413,4413,4233,423130
04/19/183,4393,4393,4283,4352,9250
04/18/183,3073,4433,2723,4432,6150
04/17/183,2763,2763,2763,27600
04/16/183,2763,2763,2763,27600
04/13/183,3173,3173,2763,2768000
04/12/183,3283,3283,3283,32800
04/11/183,3283,3283,3283,32800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,272.00 - 4,470.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83