TURLLyxor International Asse01/19/2017
LAST:

 3,155
CHANGE:
 2.00
OPEN:
3,122
HIGH:
3,155
ASK:
3,361
VOLUME:
200
CHANGE(%):
0.06
PREV:
3,153
LOW:
3,122
BID:
3,326
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,1223,1553,1223,1552000
01/18/173,1533,1533,1533,15300
01/17/173,1533,1533,1533,15300
01/16/173,1533,1533,1533,15300
01/13/173,1533,1533,1533,15300
01/12/173,1533,1533,1533,15300
01/11/172,9203,1532,9043,1531680
01/10/173,0013,0013,0013,00100
01/09/173,0013,0013,0013,00100
01/06/173,0013,0013,0013,00100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,904.00 - 3,861.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06