TURLLyxor International Asse05/17/2017
LAST:

 3,836
CHANGE:
 27.50
OPEN:
3,835
HIGH:
3,836
ASK:
3,361
VOLUME:
45
CHANGE(%):
0.72
PREV:
3,808
LOW:
3,835
BID:
3,326
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/173,8353,8363,8353,836450
05/16/173,8063,8083,8063,80870
05/15/173,7823,8073,7683,8072660
05/12/173,7593,7823,7573,7671,0470
05/11/173,7773,7943,7493,7492000
05/10/173,7683,7683,7683,76800
05/09/173,7683,7683,7683,76800
05/08/173,7683,7683,7683,76800
05/05/173,7683,7683,7683,76800
05/04/173,7683,7683,7683,76800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,904.00 - 3,861.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05