TURLLyxor International Asse01/19/2018
LAST:

 3,859
CHANGE:
 99.50
OPEN:
3,853
HIGH:
3,865
ASK:
3,361
VOLUME:
401
CHANGE(%):
2.51
PREV:
3,958
LOW:
3,853
BID:
3,326
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,8533,8653,8533,8594010
01/18/183,9293,9583,9003,9581,2190
01/17/183,8493,9283,8493,9182720
01/16/183,7953,8653,7953,8511,1160
01/15/183,8443,8523,7923,7983,6400
01/12/183,9533,9533,9533,95300
01/11/183,9063,9713,9063,9534,8820
01/10/183,9133,9133,8993,8992,0000
01/09/183,9923,9923,9923,99200
01/08/184,0874,0873,9923,9925710
FUNDAMENTALS
Sector:
Industry:
52wk range:3,323.50 - 4,470.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23