TURLLyxor International Asse10/20/2017
LAST:

 3,989
CHANGE:
 8.00
OPEN:
4,024
HIGH:
4,024
ASK:
3,361
VOLUME:
843
CHANGE(%):
0.20
PREV:
3,997
LOW:
3,989
BID:
3,326
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,0244,0243,9893,9898430
10/19/173,9853,9983,9853,997530
10/18/173,9183,9183,9183,91800
10/17/173,9353,9653,9183,9183000
10/16/173,9033,9333,9033,9301,7260
10/13/173,9163,9293,9163,9292700
10/12/173,9293,9293,9293,92900
10/11/173,9293,9293,9293,92900
10/10/173,7573,9293,7493,9294,0680
10/09/173,7013,7013,7013,70100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,904.00 - 4,470.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17