TURLLyxor International Asse07/21/2017
LAST:

 4,146
CHANGE:
 98.00
OPEN:
4,187
HIGH:
4,187
ASK:
3,361
VOLUME:
1,998
CHANGE(%):
2.31
PREV:
4,244
LOW:
4,146
BID:
3,326
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,1874,1874,1464,1461,9980
07/20/174,2444,2444,2444,24400
07/19/174,2444,2444,2444,24400
07/18/174,2444,2444,2444,24400
07/17/174,1164,2444,1164,24410
07/14/174,0964,1254,0964,1251880
07/13/174,1104,1104,0954,0951050
07/12/174,0994,0994,0994,09900
07/11/174,0994,0994,0994,09900
07/10/173,9334,0993,9334,0991990
FUNDAMENTALS
Sector:
Industry:
52wk range:2,904.00 - 4,243.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57