TURLLyxor International Asse03/07/2017
LAST:

 3,554
CHANGE:
 19.50
OPEN:
3,620
HIGH:
3,623
ASK:
3,361
VOLUME:
82
CHANGE(%):
0.55
PREV:
3,574
LOW:
3,554
BID:
3,326
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/173,6203,6233,5543,554820
03/06/173,5743,5743,5743,57400
03/03/173,5743,5743,5743,57400
03/02/173,5743,5743,5743,57400
03/01/173,5743,5743,5743,57400
02/28/173,4563,5743,4563,5742400
02/27/173,4963,4963,4963,49600
02/24/173,4963,4963,4963,49600
02/23/173,4963,4963,4963,49600
02/22/173,4963,4963,4963,49600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,904.00 - 3,861.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03