TURKLam Zyfin Global Markets Ucits ETF Plc05/15/2017
LAST:

 8.680
CHANGE:
 0.02
OPEN:
8.850
HIGH:
8.850
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.17
PREV:
8.695
LOW:
8.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/178.8508.8508.6808.6802,1000
05/12/178.6958.6958.6958.69500
05/11/178.6958.6958.6958.69500
05/10/178.6958.6958.6958.69500
05/09/178.6958.6958.6958.69500
05/08/178.6958.6958.6958.69500
05/05/178.6958.6958.6958.69500
05/04/178.6958.6958.6958.69500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24