TURKLam Zyfin Global Markets Ucits ETF Plc06/02/2017
LAST:

 8.923
CHANGE:
 0.09
OPEN:
9.040
HIGH:
9.040
ASK:
0.000
VOLUME:
579
CHANGE(%):
1.02
PREV:
8.833
LOW:
8.923
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/179.0409.0408.9238.9235790
06/01/178.8338.8338.8338.83300
05/31/178.8338.8338.8338.83300
05/30/178.9258.9258.8338.8331,4410
05/29/178.6808.6808.6808.68000
05/26/178.6808.6808.6808.68000
05/25/178.6808.6808.6808.68000
05/24/178.6808.6808.6808.68000
05/23/178.6808.6808.6808.68000
05/22/178.6808.6808.6808.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13