TURKLam Zyfin Global Markets Ucits ETF Plc03/08/2017
LAST:

 8.258
CHANGE:
 0.11
OPEN:
8.000
HIGH:
8.258
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
1.35
PREV:
8.148
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/178.0008.2588.0008.25810,0000
03/07/178.1488.1488.1488.14800
03/06/178.1488.1488.1488.14800
03/03/178.1608.1608.1488.1483,0000
03/02/178.2138.2138.0608.0605,9860
03/01/178.1748.1748.1748.17400
02/28/178.1748.1748.1748.17400
02/27/178.1748.1748.1748.17400
02/24/178.1748.1748.1748.17400
02/23/178.1748.1748.1748.17400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13