TUNGTungsten Corporation Plc09/22/2017
LAST:

 62.00
CHANGE:
 0.50
OPEN:
62.00
HIGH:
63.00
ASK:
72.00
VOLUME:
21,295
CHANGE(%):
0.80
PREV:
62.50
LOW:
62.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1762.0063.0062.0062.0021,2950
09/21/1762.0062.7562.0062.5087,9800
09/20/1762.0062.7561.4962.38214,6690
09/19/1762.0063.0060.5163.00259,1840
09/18/1760.0062.0059.3062.0053,9930
09/15/1761.0062.0059.2560.00130,7260
09/14/1761.0062.0057.5059.13204,0410
09/13/1761.0061.0059.7559.7528,9790
09/12/1761.0061.0059.0060.5037,9570
09/11/1761.5062.7560.2562.25140,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82