TUNGTungsten Corporation Plc01/13/2017
LAST:

 63.75
CHANGE:
 1.25
OPEN:
62.75
HIGH:
63.90
ASK:
80.00
VOLUME:
375,109
CHANGE(%):
2.00
PREV:
62.50
LOW:
62.25
BID:
61.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1762.7563.9062.2563.75375,1090
01/12/1760.0063.5058.7562.503,391,3140
01/11/1756.5059.5056.0058.50505,3790
01/10/1756.5057.0055.5456.25896,5520
01/09/1757.0057.0055.2557.00936,7340
01/06/1756.0056.0054.6655.00157,6010
01/05/1756.0056.0153.9456.00713,6070
01/04/1754.5055.7553.7054.25446,4660
01/03/1754.0054.5052.2754.00366,3430
01/02/1753.0053.0053.0053.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.05 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96