TUNGTungsten Corporation Plc12/15/2017
LAST:

 59.50
CHANGE:
 0.38
OPEN:
59.75
HIGH:
60.00
ASK:
72.00
VOLUME:
166,658
CHANGE(%):
0.63
PREV:
59.88
LOW:
59.50
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1759.7560.0059.5059.50166,6580
12/14/1757.7560.0056.0059.88178,1110
12/13/1758.2559.7558.2559.1368,4030
12/12/1761.0061.0059.6359.63269,3650
12/11/1761.7562.0061.0061.0012,3920
12/08/1761.0062.0061.0061.50201,8950
12/07/1762.5062.5060.0061.13444,2940
12/06/1761.7561.7561.7561.7500
12/05/1762.5062.5061.7561.7518,6790
12/04/1760.2562.5060.2561.2555,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23