TUNGTungsten Corporation Plc07/21/2017
LAST:

 65.25
CHANGE:
 1.50
OPEN:
65.00
HIGH:
67.25
ASK:
0.00
VOLUME:
45,276
CHANGE(%):
2.24
PREV:
66.75
LOW:
64.25
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1765.0067.2564.2565.2545,2760
07/20/1767.0067.5064.7566.75133,6370
07/19/1765.5067.7564.5066.01137,2480
07/18/1762.5065.0062.1364.721,116,1890
07/17/1760.5063.0060.5061.3811,0750
07/14/1762.5062.7562.0062.0012,9720
07/13/1762.0063.0061.7563.0025,8470
07/12/1761.7562.5061.0062.50669,6050
07/11/1761.0062.0061.0061.00100,0720
07/10/1761.7561.7561.0061.5017,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:39.05 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13