TUNGTungsten Corporation Plc06/20/2018
LAST:

 54.40
CHANGE:
 0.50
OPEN:
53.20
HIGH:
56.00
ASK:
72.00
VOLUME:
16,981
CHANGE(%):
0.93
PREV:
53.90
LOW:
53.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1853.2056.0053.0054.4016,9810
06/18/1854.2054.8053.2053.9056,5340
06/15/1854.0056.0054.0055.1087,1610
06/14/1854.0054.7054.0054.70238,0010
06/13/1854.0054.0053.0053.50140,1220
06/12/1853.0553.5053.0553.5010,0000
06/11/1853.0053.0053.0053.0075,4860
06/08/1852.2053.0052.2052.6018,0250
06/07/1853.8053.8051.8052.5075,9770
06/06/1852.0053.8052.0052.9084,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:46.40 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83