TUNGTungsten Corporation Plc03/24/2017
LAST:

 56.88
CHANGE:
 1.75
OPEN:
58.00
HIGH:
58.38
ASK:
80.00
VOLUME:
86,660
CHANGE(%):
2.99
PREV:
58.63
LOW:
56.50
BID:
61.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1758.0058.3856.5056.8886,6600
03/23/1757.0059.0055.7858.63258,6200
03/22/1756.7557.2555.2556.6351,9310
03/21/1755.2557.6855.0056.50208,5440
03/20/1758.0058.2555.1056.00431,5210
03/17/1760.0060.0057.1058.25186,9720
03/16/1759.2560.2558.0058.88228,5300
03/15/1762.5062.5058.2160.7527,1980
03/14/1762.5062.5058.7561.7517,5680
03/13/1761.7562.7559.8560.3873,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:39.05 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13