TUNGTungsten Corporation Plc05/19/2017
LAST:

 66.00
CHANGE:
 0.00
OPEN:
66.75
HIGH:
66.75
ASK:
80.00
VOLUME:
43,646
CHANGE(%):
0.00
PREV:
66.00
LOW:
63.25
BID:
61.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1766.7566.7563.2566.0043,6460
05/18/1767.7567.7563.2866.00150,4620
05/17/1768.0068.0064.1265.6392,8290
05/16/1765.0067.5064.5765.00146,9590
05/15/1765.2568.0065.0065.0056,1670
05/12/1769.0069.0065.0065.00148,7750
05/11/1764.7569.0064.2569.00241,2740
05/10/1768.0068.0064.2565.50160,6750
05/09/1765.0068.0064.4468.00168,4260
05/08/1764.7565.0062.5065.00391,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:39.05 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86