TUITui Ag01/20/2017
LAST:

 1,132
CHANGE:
 1.00
OPEN:
1,136
HIGH:
1,143
ASK:
0
VOLUME:
1,265,869
CHANGE(%):
0.09
PREV:
1,131
LOW:
1,125
BID:
1,105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1361,1431,1251,1321,265,8690
01/19/171,1251,1471,1151,1311,064,7270
01/18/171,1151,1301,1031,1281,238,9660
01/17/171,1251,1311,0991,1071,280,6700
01/16/171,1471,1471,1191,130738,5440
01/13/171,1311,1461,1241,141827,5220
01/12/171,1371,1391,1141,1241,062,0210
01/11/171,1681,1761,1231,1372,156,1380
01/10/171,1781,1981,1781,1911,018,0170
01/09/171,1681,1831,1611,177947,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:813.00 - 1,237.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71