TUITui Ag03/24/2017
LAST:

 1,122
CHANGE:
 1.00
OPEN:
1,127
HIGH:
1,127
ASK:
1,201
VOLUME:
549,818
CHANGE(%):
0.09
PREV:
1,123
LOW:
1,111
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1271,1271,1111,122549,8180
03/23/171,0951,1281,0951,123957,3070
03/22/171,1141,1151,0911,0931,020,2900
03/21/171,1361,1431,1161,118904,1240
03/20/171,1381,1411,1311,139445,7200
03/17/171,1381,1431,1351,1421,496,4350
03/16/171,1501,1501,1351,136784,3360
03/15/171,1551,1551,1411,141808,4700
03/14/171,1631,1631,1501,156853,9440
03/13/171,1441,1611,1411,156614,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:813.00 - 1,231.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13