TUITui Ag05/26/2017
LAST:

 1,169
CHANGE:
 6.00
OPEN:
1,167
HIGH:
1,174
ASK:
1,200
VOLUME:
988,846
CHANGE(%):
0.52
PREV:
1,163
LOW:
1,155
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1671,1741,1551,169988,8460
05/25/171,1731,1781,1521,1631,130,5810
05/24/171,1481,1841,1401,1731,580,9480
05/23/171,1551,1551,1391,1411,255,7950
05/22/171,1381,1561,1271,1521,400,6460
05/19/171,1331,1331,1121,1311,827,8550
05/18/171,1341,1351,1101,1281,396,4480
05/17/171,1141,1301,1111,1301,848,4210
05/16/171,1351,1421,1181,1192,527,5810
05/15/171,1831,1831,1231,1333,050,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:813.00 - 1,231.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03