TUITui Ag10/20/2017
LAST:

 1,334
CHANGE:
 1.00
OPEN:
1,340
HIGH:
1,348
ASK:
1,357
VOLUME:
805,875
CHANGE(%):
0.07
PREV:
1,335
LOW:
1,334
BID:
1,215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,3401,3481,3341,334805,8750
10/19/171,3491,3491,3281,335933,8840
10/18/171,3291,3481,3201,347793,2310
10/17/171,3181,3241,3021,320594,7310
10/16/171,3381,3481,3191,322922,4280
10/13/171,3371,3521,3291,339994,0430
10/12/171,3171,3481,3171,3441,142,2630
10/11/171,3141,3211,3101,3191,047,6080
10/10/171,2861,3131,2861,3071,047,0210
10/09/171,2831,3001,2781,2951,826,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:913.76 - 1,352.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17