TUITui Ag01/19/2018
LAST:

 1,632
CHANGE:
 28.50
OPEN:
1,610
HIGH:
1,632
ASK:
0
VOLUME:
2,025,584
CHANGE(%):
1.78
PREV:
1,603
LOW:
1,604
BID:
1,558
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,6101,6321,6041,6322,025,5840
01/18/181,6041,6081,5921,6031,511,8970
01/17/181,5991,6041,5841,6001,496,0460
01/16/181,5851,5991,5811,5992,097,4430
01/15/181,5881,5921,5821,588717,6670
01/12/181,5681,5941,5561,5873,094,6940
01/11/181,5741,5791,5601,5781,139,1940
01/10/181,5631,5811,5581,5691,628,7910
01/09/181,5651,5721,5581,5631,129,8830
01/08/181,5541,5701,5541,5623,995,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:913.76 - 1,607.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23