TUITui Ag07/21/2017
LAST:

 1,194
CHANGE:
 8.30
OPEN:
1,211
HIGH:
1,213
ASK:
1,180
VOLUME:
1,258,108
CHANGE(%):
0.69
PREV:
1,202
LOW:
1,182
BID:
1,125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2111,2131,1821,1941,258,1080
07/20/171,1971,2161,1861,2021,527,7680
07/19/171,1761,1991,1701,1911,983,8350
07/18/171,1481,1759141,171936,7110
07/17/171,1481,1561,1451,150562,6880
07/14/171,1711,1741,1451,148926,4940
07/13/171,1521,1771,1491,1691,064,8140
07/12/171,1451,1581,1451,1501,190,3070
07/11/171,1351,1631,1351,1421,622,8420
07/10/171,1271,1371,1271,1341,242,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:904.00 - 1,231.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13