TUITui Ag04/25/2018
LAST:

 1,617
CHANGE:
 14.00
OPEN:
1,624
HIGH:
1,638
ASK:
0
VOLUME:
1,004,822
CHANGE(%):
0.86
PREV:
1,631
LOW:
1,615
BID:
1,580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,6241,6381,6151,6171,004,8220
04/24/181,6501,6501,6221,6311,026,3970
04/23/181,6261,6481,6231,648775,0170
04/20/181,6141,6271,6121,624845,2210
04/19/181,6091,6121,5971,609921,6890
04/18/181,5861,6081,5821,608895,6870
04/17/181,5641,5821,5531,581969,9890
04/16/181,5781,5791,5601,5651,317,3810
04/13/181,5811,5931,5691,5731,241,0610
04/12/181,5851,5901,5771,5871,195,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:913.76 - 1,687.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23