TTR32Red Plc01/23/2017
LAST:

 137.0
CHANGE:
 0.63
OPEN:
137.0
HIGH:
138.4
ASK:
140.0
VOLUME:
54,137
CHANGE(%):
0.46
PREV:
136.4
LOW:
132.8
BID:
113.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17137.0138.4132.8137.054,1370
01/20/17136.0138.1133.9136.420,4620
01/19/17134.3136.2133.9134.521,4550
01/18/17130.3138.0130.3138.081,0750
01/17/17130.7133.4130.7131.851,0450
01/16/17132.3137.7131.2133.698,4110
01/13/17132.0135.0132.0133.551,5690
01/12/17132.0138.8132.0136.050,4270
01/11/17135.0135.0132.0135.022,3520
01/10/17133.0134.8130.8133.085,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 186.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06