TTR32Red Plc07/04/2017
LAST:

 194.9
CHANGE:
 1.63
OPEN:
193.5
HIGH:
194.9
ASK:
0.0
VOLUME:
10,102
CHANGE(%):
0.84
PREV:
193.3
LOW:
193.5
BID:
186.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/17193.5194.9193.5194.910,1020
07/03/17193.0193.3193.0193.33410
06/30/17197.4197.4197.4197.400
06/29/17193.5197.4193.5197.49700
06/28/17195.0197.3195.0197.31250
06/27/17193.5197.4193.5197.42,3320
06/26/17193.5196.8193.5196.83,4110
06/23/17196.9196.9196.9196.900
06/22/17199.3199.3196.9196.95310
06/21/17196.6196.6196.6196.600
FUNDAMENTALS
Sector:
Industry:
52wk range:111.10 - 202.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13