TTR32Red Plc05/25/2017
LAST:

 196.3
CHANGE:
 0.88
OPEN:
197.0
HIGH:
197.0
ASK:
0.0
VOLUME:
1,307
CHANGE(%):
0.44
PREV:
197.1
LOW:
196.3
BID:
194.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17197.0197.0196.3196.31,3070
05/24/17197.9197.9196.1197.18,5230
05/23/17195.8196.5195.5196.349,0720
05/22/17195.5196.3195.5196.37610
05/19/17198.0198.0198.0198.000
05/18/17199.0199.0196.1198.04,9390
05/17/17195.5196.6195.5196.32,5970
05/16/17195.8196.8195.5196.815,4250
05/15/17196.8197.0196.4196.419,2590
05/12/17195.8195.8195.5195.614,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:106.24 - 202.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80