TTR32Red Plc03/22/2017
LAST:

 194.5
CHANGE:
 1.00
OPEN:
194.3
HIGH:
195.8
ASK:
195.8
VOLUME:
728,800
CHANGE(%):
0.51
PREV:
195.5
LOW:
193.5
BID:
194.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17194.3195.8193.5194.5728,8000
03/21/17194.3195.5194.0195.558,5620
03/20/17194.0195.5194.0194.8599,6220
03/17/17194.0194.6194.0194.575,7480
03/16/17195.0195.0194.0194.529,1120
03/15/17194.0195.0194.0195.093,6860
03/14/17194.0194.8194.0194.4112,3120
03/13/17194.0194.8194.0194.8123,2950
03/10/17194.3194.8194.0194.092,1680
03/09/17194.0195.0194.0194.8139,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 202.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03