TTATotal S.A.10/17/2017
LAST:

 46.37
CHANGE:
 0.04
OPEN:
46.12
HIGH:
46.37
ASK:
0.00
VOLUME:
234,048
CHANGE(%):
0.08
PREV:
46.33
LOW:
45.90
BID:
42.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1746.1246.3745.9046.37234,0480
10/16/1746.0146.3345.8346.331,056,0270
10/13/1745.8245.8845.6945.85504,9500
10/12/1745.9346.0045.6045.722,085,8860
10/11/1745.7045.8945.3945.89842,0220
10/10/1745.3945.6945.3845.521,137,0950
10/09/1745.6145.7145.5045.58150,2480
10/06/1745.2145.7444.9244.922,696,4110
10/05/1744.4245.7743.3645.043,713,5560
10/04/1745.3945.6045.0845.514,258,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:33.91 - 57.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05