TTATotal S.A.07/21/2017
LAST:

 43.20
CHANGE:
 0.57
OPEN:
42.75
HIGH:
43.73
ASK:
0.00
VOLUME:
1,083,624
CHANGE(%):
1.31
PREV:
43.77
LOW:
42.39
BID:
42.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1742.7543.7342.3943.201,083,6240
07/20/1743.7343.9943.1543.771,267,1840
07/19/1743.6443.6842.9143.41408,3530
07/18/1742.7543.2342.7543.04455,5990
07/17/1742.7343.5542.7243.30612,8880
07/14/1743.2543.6043.1343.26977,5230
07/13/1743.8143.8142.9243.81359,1300
07/12/1742.9443.3942.9443.291,304,8890
07/11/1742.6742.8742.3842.77853,7670
07/10/1742.6042.9642.5942.72633,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 57.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53