TTATotal S.A.01/17/2017
LAST:

 48.37
CHANGE:
 0.16
OPEN:
48.35
HIGH:
48.61
ASK:
0.00
VOLUME:
1,584,094
CHANGE(%):
0.32
PREV:
48.53
LOW:
48.18
BID:
42.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1748.3548.6148.1848.371,584,0940
01/16/1748.5748.7048.2848.53258,5200
01/13/1748.8149.0048.3048.81356,8250
01/12/1748.3348.8448.3148.83400,0820
01/11/1748.0848.7847.8148.65588,5940
01/10/1748.2148.4241.8748.195,688,4210
01/09/1748.7148.7147.9348.261,003,7530
01/06/1748.6748.7948.5348.70702,9530
01/05/1748.5549.0348.4048.59474,0300
01/04/1748.2349.0948.2348.991,353,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:35.33 - 49.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93