TTATotal S.A.01/23/2018
LAST:

 47.85
CHANGE:
 0.09
OPEN:
48.10
HIGH:
48.10
ASK:
0.00
VOLUME:
423,218
CHANGE(%):
0.18
PREV:
47.94
LOW:
47.85
BID:
42.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1848.1048.1047.8547.85423,2180
01/22/1847.5347.9447.4747.94481,6680
01/19/1847.1447.7047.1447.703,038,6870
01/18/1847.8748.0547.4247.95212,4550
01/17/1847.9948.2147.6848.2149,9330
01/16/1848.6048.6148.0948.411,658,5050
01/15/1848.4648.9648.4348.96559,2930
01/12/1847.9948.8947.9948.8990,4510
01/11/1848.3048.3048.0048.24470,6110
01/10/1848.4048.4047.9148.325,641,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:33.91 - 57.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23