TTATotal S.A.05/26/2017
LAST:

 47.14
CHANGE:
 0.58
OPEN:
47.34
HIGH:
48.50
ASK:
0.00
VOLUME:
647,378
CHANGE(%):
1.22
PREV:
47.72
LOW:
46.85
BID:
42.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1747.3448.5046.8547.14647,3780
05/25/1748.3748.3747.5847.72617,2090
05/24/1748.1548.3448.0048.09826,7880
05/23/1748.4048.5448.1848.31805,5730
05/22/1748.5748.7548.3748.64967,4930
05/19/1748.3548.6948.1448.335,092,4570
05/18/1748.3948.4947.6848.201,997,1620
05/17/1748.3948.7848.1948.452,831,5870
05/16/1748.3248.8047.6448.361,233,3880
05/15/1748.1848.7748.0748.681,443,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 57.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03