TTATotal S.A.04/19/2018
LAST:

 50.65
CHANGE:
 1.33
OPEN:
50.00
HIGH:
50.65
ASK:
0.00
VOLUME:
1,250,009
CHANGE(%):
2.69
PREV:
49.32
LOW:
50.00
BID:
42.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1850.0050.6550.0050.651,250,0090
04/18/1849.0649.7448.8649.321,006,1020
04/17/1848.8249.1348.7048.765,273,5500
04/16/1848.5048.5048.4648.46117,1030
04/13/1848.7249.0448.4349.04764,1640
04/12/1849.0049.2649.0049.261,318,1920
04/11/1848.5049.0648.4449.06277,6180
04/10/1848.3548.8548.3248.51108,1200
04/09/1848.3548.5348.2548.435,367,5500
04/06/1848.4748.8248.3048.78409,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:33.91 - 57.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23