TTATotal S.A.03/24/2017
LAST:

 46.27
CHANGE:
 0.06
OPEN:
46.24
HIGH:
46.28
ASK:
0.00
VOLUME:
3,281,067
CHANGE(%):
0.12
PREV:
46.21
LOW:
45.94
BID:
42.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1746.2446.2845.9446.273,281,0670
03/23/1746.0046.5045.9246.21594,8990
03/22/1746.2146.4345.9446.4312,438,4970
03/21/1746.2646.7246.0746.47809,6070
03/20/1746.5050.4046.0546.73450,9940
03/17/1746.9047.6946.9047.41676,9680
03/16/1747.4747.5146.9747.03366,6360
03/15/1746.6746.9846.4846.65941,4490
03/14/1746.2947.1346.0846.52691,2580
03/13/1747.0247.4146.9147.09837,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:36.24 - 50.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13