TSTRTri-Star Resources Plc12/13/2017
LAST:

 0.1395
CHANGE:
 0.00
OPEN:
0.1301
HIGH:
0.1400
ASK:
0.0900
VOLUME:
5,050,951
CHANGE(%):
0.36
PREV:
0.1400
LOW:
0.1301
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.13010.14000.13010.13955,050,9510
12/12/170.14100.14100.13010.14002,796,6410
12/11/170.13010.15500.13010.145019,169,4440
12/08/170.13500.15400.13010.140010,810,7620
12/07/170.12700.13700.11250.13509,648,9060
12/06/170.12200.12700.12000.12001,627,3090
12/05/170.12200.12200.12000.1200253,9340
12/04/170.11990.12000.10800.120015,621,8490
12/01/170.13300.13600.11400.12004,607,2710
11/30/170.12010.13300.12010.13001,475,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23