TSTRTri-Star Resources Plc01/16/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1370
HIGH:
0.1389
ASK:
0.0900
VOLUME:
2,975,733
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.13700.13890.13000.13002,975,7330
01/13/170.13400.14000.11750.130019,474,3250
01/12/170.15500.16000.14000.1400121,239,4650
01/11/170.14990.15790.13300.140022,447,6330
01/10/170.13800.15000.11060.145087,766,6710
01/09/170.11700.13990.11700.135024,456,9590
01/06/170.12000.12500.11500.12507,613,7080
01/05/170.10850.12650.10850.12004,974,2800
01/04/170.10850.12400.10850.11504,810,8380
01/03/170.12150.12150.10850.1150131,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96