TSTRTri-Star Resources Plc05/24/2017
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1930
ASK:
0.0900
VOLUME:
6,885,271
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.18000.19300.17000.18506,885,2710
05/23/170.19300.19300.18000.1900536,9350
05/22/170.18400.19330.18000.19002,285,1490
05/19/170.19500.19500.18400.1900648,4800
05/18/170.19500.19500.18400.1900562,5180
05/17/170.19990.19990.18300.19002,799,9810
05/16/170.19000.20000.18080.19005,565,0250
05/15/170.19220.20330.19220.20003,183,0220
05/12/170.21000.21000.19220.20004,950,2740
05/11/170.20500.20500.20000.20002,068,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80