TSTRTri-Star Resources Plc09/19/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1440
ASK:
0.0900
VOLUME:
8,819,444
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.14000.14400.14000.14008,819,4440
09/18/170.13490.14000.12660.14002,290,0980
09/15/170.14010.14010.12350.130025,830,7610
09/14/170.14360.14500.14010.14501,321,0560
09/13/170.14800.14800.14500.14501,005,4380
09/12/170.14900.15290.14200.14504,139,7330
09/11/170.14010.14980.14010.14507,311,1840
09/08/170.14010.14700.14010.14501,002,0010
09/07/170.14000.14500.14000.14502,699,7520
09/06/170.14900.14980.14500.14503,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06