TSTRTri-Star Resources Plc03/29/2017
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2210
HIGH:
0.2294
ASK:
0.0900
VOLUME:
5,335,750
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2165
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.22100.22940.21650.22505,335,7500
03/28/170.23000.23000.21000.22509,058,2570
03/27/170.23030.24400.22250.24008,691,0810
03/24/170.24000.25000.23000.250016,943,8670
03/23/170.24650.25000.24000.245020,995,5820
03/22/170.26000.26900.24250.245015,085,4450
03/21/170.25990.26000.24000.255014,787,2300
03/20/170.23180.26990.23180.250040,049,1220
03/17/170.22220.23000.20650.230010,347,0740
03/16/170.21010.22400.20250.21503,959,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,159-590.31
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47