TSGTrans-Siberian Gold Plc09/21/2017
LAST:

 37.00
CHANGE:
 0.00
OPEN:
37.00
HIGH:
38.00
ASK:
43.00
VOLUME:
52,136
CHANGE(%):
0.00
PREV:
37.00
LOW:
36.25
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1737.0038.0036.2537.0052,1360
09/20/1736.3038.0035.0137.0026,9290
09/19/1736.3038.0036.3037.0012,1540
09/18/1737.0037.0037.0037.0000
09/15/1737.0037.0036.0037.0012,6270
09/14/1737.0037.0037.0037.0000
09/13/1737.0037.0037.0037.0000
09/12/1737.0037.0037.0037.0000
09/11/1737.0037.0037.0037.0000
09/08/1737.0038.9937.0037.0012,4070
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:31.28 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82