TSGTrans-Siberian Gold Plc01/20/2017
LAST:

 44.00
CHANGE:
 0.00
OPEN:
43.50
HIGH:
44.00
ASK:
43.00
VOLUME:
54,578
CHANGE(%):
0.00
PREV:
44.00
LOW:
43.50
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1743.5044.0043.5044.0054,5780
01/19/1745.9946.0043.0144.0042,8610
01/18/1741.6743.0041.6743.00910
01/17/1743.0043.0043.0043.0000
01/16/1743.0045.0043.0043.008,5000
01/13/1741.5042.5041.5042.501020
01/12/1742.0042.5041.6642.509,0000
01/11/1742.0042.7540.5041.2555,7460
01/10/1741.9041.9041.0041.005000
01/09/1742.3742.3739.5041.0032,9240
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:17.25 - 56.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71