TSGTrans-Siberian Gold Plc03/23/2017
LAST:

 43.00
CHANGE:
 0.00
OPEN:
42.01
HIGH:
43.40
ASK:
43.00
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
43.00
LOW:
42.01
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1742.0143.4042.0143.0013,0000
03/22/1743.5043.7543.0043.009,6000
03/21/1744.7044.7042.0143.0045,5000
03/20/1743.5043.5043.5043.5000
03/17/1743.5043.5042.5043.509060
03/16/1742.2144.7942.2143.5027,6000
03/15/1745.0045.0042.5143.5031,7490
03/14/1742.0045.0042.0043.5049,3060
03/13/1742.5542.5542.5042.5011,0000
03/10/1742.9942.9942.5042.507,1650
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:29.05 - 56.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05