TSGTrans-Siberian Gold Plc07/20/2017
LAST:

 33.83
CHANGE:
 0.67
OPEN:
36.45
HIGH:
36.45
ASK:
43.00
VOLUME:
5,673
CHANGE(%):
1.93
PREV:
34.50
LOW:
33.83
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1736.4536.4533.8333.835,6730
07/18/1734.5034.6732.4534.5038,4490
07/17/1733.0136.0031.2834.6741,5290
07/14/1736.4636.4636.0036.001,0000
07/11/1736.0036.0035.1436.0014,4440
07/10/1736.9936.9935.1436.007330
07/07/1735.7538.0035.0036.5014,1720
07/06/1736.8636.9936.0036.0035,0000
07/05/1737.0037.0036.0036.002,1000
07/04/1735.7536.8635.7536.0014,0280
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:31.28 - 56.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,444-30.03
FTSE7,499110.15
NI22520,100-450.22
CAC405,198-10.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13