TSGTrans-Siberian Gold Plc05/24/2017
LAST:

 36.50
CHANGE:
 0.00
OPEN:
36.50
HIGH:
37.00
ASK:
43.00
VOLUME:
4,701
CHANGE(%):
0.00
PREV:
36.50
LOW:
36.01
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1736.5037.0036.0136.504,7010
05/23/1736.0336.5036.0336.5013,0000
05/22/1736.5036.5036.5036.5000
05/19/1736.5037.0036.5036.5012,9560
05/18/1737.1337.1336.0037.0042,0000
05/17/1738.9938.9938.0038.002,5640
05/16/1737.1038.0037.1038.001060
05/15/1738.0038.0038.0038.0000
05/12/1738.0038.0037.9038.0010,4430
05/11/1737.0137.5037.0137.505,0000
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:31.65 - 56.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03