TSC5Tesco Personal Finance P03/22/2017
LAST:

 106.8
CHANGE:
 0.00
OPEN:
107.4
HIGH:
107.4
ASK:
0.0
VOLUME:
94,300
CHANGE(%):
0.00
PREV:
106.8
LOW:
106.3
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17107.4107.4106.3106.894,3000
03/21/17106.7106.8106.7106.841,2000
03/20/17107.4107.4106.7106.864,9000
03/17/17107.4107.4106.0106.878,2000
03/16/17107.4107.4106.7106.816,2000
03/15/17106.8107.4106.8106.899,6000
03/14/17106.8106.8106.0106.876,0000
03/13/17106.6106.8106.6106.853,2000
03/10/17107.4107.4106.7106.895,5000
03/09/17107.4107.4106.0106.8103,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.55 - 110.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03