TSC5Tesco Personal Finance P10/23/2017
LAST:

 105.9
CHANGE:
 0.00
OPEN:
106.1
HIGH:
106.2
ASK:
0.0
VOLUME:
150,200
CHANGE(%):
0.00
PREV:
105.9
LOW:
105.3
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17106.1106.2105.3105.9150,2000
10/20/17105.3106.2105.2105.968,3000
10/19/17105.9105.9105.9105.900
10/18/17105.5106.0105.2105.991,2000
10/17/17106.3106.3105.8106.134,8000
10/16/17106.1106.1106.1106.100
10/13/17106.4106.4105.8106.135,5000
10/12/17106.1106.1106.1106.100
10/11/17106.0106.1105.8106.13,8000
10/10/17106.0106.4106.0106.171,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.80 - 110.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64