TSC5Tesco Personal Finance P04/20/2018
LAST:

 105.1
CHANGE:
 0.05
OPEN:
104.3
HIGH:
105.1
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.05
PREV:
105.0
LOW:
104.3
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18104.3105.1104.3105.12000
04/19/18105.0105.0105.0105.000
04/18/18104.3105.0104.3105.01000
04/17/18104.0104.7104.0104.73800
04/16/18104.7104.7104.7104.700
04/13/18103.9104.7103.9104.73720
04/12/18104.7104.7104.7104.700
04/11/18104.7104.7104.7104.700
04/10/18104.7104.7104.7104.700
04/09/18104.7104.7104.7104.700
FUNDAMENTALS
Sector:
Industry:
52wk range:104.30 - 107.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23