TSC5Tesco Personal Finance P05/25/2017
LAST:

 105.8
CHANGE:
 0.00
OPEN:
105.3
HIGH:
105.9
ASK:
0.0
VOLUME:
73,000
CHANGE(%):
0.00
PREV:
105.8
LOW:
105.3
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17105.3105.9105.3105.873,0000
05/24/17105.3106.4105.3105.861,4000
05/23/17105.3106.4105.3105.8152,0000
05/22/17105.7106.4105.2105.8102,1000
05/19/17105.4105.8105.3105.8100,6000
05/18/17105.7105.9105.4105.966,4000
05/17/17105.7105.9105.4105.948,5000
05/16/17105.5105.9105.4105.963,5000
05/15/17105.5106.0105.5106.067,3000
05/12/17107.0107.0105.5106.0173,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.55 - 110.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03