TSC5Tesco Personal Finance P07/21/2017
LAST:

 105.3
CHANGE:
 0.68
OPEN:
105.9
HIGH:
105.9
ASK:
0.0
VOLUME:
20,000
CHANGE(%):
0.64
PREV:
105.9
LOW:
105.3
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17105.9105.9105.3105.320,0000
07/20/17105.5105.9105.3105.966,3000
07/19/17106.0106.3105.4105.599,1000
07/18/17105.3106.0105.3106.037,0000
07/17/17106.2106.2105.4105.473,9000
07/14/17105.4106.2105.4105.929,9000
07/13/17105.4106.2105.2105.919,4000
07/12/17105.3106.2105.3105.987,2000
07/11/17105.4106.2105.4105.947,7000
07/10/17106.2106.2105.4105.930,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.80 - 110.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13