TSC5Tesco Personal Finance P01/18/2017
LAST:

 106.5
CHANGE:
 0.20
OPEN:
107.1
HIGH:
107.1
ASK:
0.0
VOLUME:
99,500
CHANGE(%):
0.19
PREV:
106.3
LOW:
105.9
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17107.1107.1105.9106.599,5000
01/17/17106.5106.5106.3106.314,0000
01/16/17106.5107.3106.3106.350,0000
01/13/17106.5107.0106.3106.373,8000
01/12/17106.3107.1106.3106.398,1000
01/11/17106.8106.8106.0106.046,7000
01/10/17106.8106.8106.0106.020,9000
01/09/17106.3106.8105.8106.0175,2000
01/06/17105.5106.1105.4105.4118,8000
01/05/17105.8106.1105.3105.8120,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.55 - 110.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30