TS52Tesco Personal Finance P03/24/2017
LAST:

 104.3
CHANGE:
 0.00
OPEN:
104.1
HIGH:
104.3
ASK:
0.0
VOLUME:
63,200
CHANGE(%):
0.00
PREV:
104.3
LOW:
104.1
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17104.1104.3104.1104.363,2000
03/23/17104.1104.3104.1104.310,0000
03/22/17104.0104.3104.0104.310,3000
03/21/17104.3104.5104.3104.365,2000
03/20/17104.3104.5104.3104.511,8000
03/17/17104.3104.5104.3104.537,4000
03/16/17104.2104.6104.2104.5278,9000
03/15/17104.1104.6104.1104.593,9000
03/14/17104.1104.3104.1104.352,8000
03/13/17103.8104.4103.8104.350,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.88 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68