TS52Tesco Personal Finance P05/26/2017
LAST:

 103.9
CHANGE:
 0.05
OPEN:
104.2
HIGH:
104.2
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
0.05
PREV:
103.8
LOW:
103.9
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.2104.2103.9103.92,0000
05/25/17104.3104.3103.8103.834,0000
05/24/17104.0104.0103.8103.814,2000
05/23/17103.5103.9103.5103.879,5000
05/22/17103.6104.0103.6103.981,3000
05/19/17103.6104.0103.6103.913,4000
05/18/17103.6104.0103.6103.927,0000
05/17/17103.7104.0103.7104.086,5000
05/16/17103.7104.1103.6104.099,8000
05/15/17103.8104.1103.7104.044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.88 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24