TS52Tesco Personal Finance P11/16/2017
LAST:

 102.2
CHANGE:
 0.13
OPEN:
102.1
HIGH:
102.2
ASK:
0.0
VOLUME:
24,700
CHANGE(%):
0.12
PREV:
102.1
LOW:
102.1
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17102.1102.2102.1102.224,7000
11/15/17102.1102.1102.1102.113,7000
11/14/17102.1102.6102.1102.633,4000
11/13/17102.3102.3102.1102.337,2000
11/10/17102.1102.7101.8102.351,0000
11/09/17102.1102.3102.1102.327,0000
11/08/17102.1102.7102.1102.339,4000
11/07/17102.7102.7102.1102.38,7000
11/06/17102.0102.2102.0102.227,9000
11/03/17102.0102.6102.0102.659,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.76 - 105.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23