TS52Tesco Personal Finance P08/21/2017
LAST:

 103.4
CHANGE:
 0.00
OPEN:
103.2
HIGH:
103.4
ASK:
0.0
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
103.4
LOW:
103.2
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17103.2103.4103.2103.424,0000
08/18/17103.2103.7103.2103.475,8000
08/17/17103.2103.4103.2103.48,0000
08/16/17103.2103.4103.2103.411,6000
08/15/17103.4103.4103.4103.400
08/14/17103.2103.4103.2103.43,2000
08/11/17103.2103.4103.2103.443,5000
08/10/17103.1103.8103.1103.484,5000
08/09/17103.2103.4103.2103.437,0000
08/08/17103.2103.6103.2103.423,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 105.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94