TS52Tesco Personal Finance P01/23/2017
LAST:

 104.9
CHANGE:
 0.00
OPEN:
104.4
HIGH:
104.9
ASK:
0.0
VOLUME:
54,500
CHANGE(%):
0.00
PREV:
104.9
LOW:
104.4
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17104.4104.9104.4104.954,5000
01/20/17104.4104.9104.4104.946,0000
01/19/17104.6104.9104.3104.953,5000
01/18/17104.2104.8104.2104.817,0000
01/17/17104.3104.8104.3104.836,0000
01/16/17104.5104.8103.9104.8126,7000
01/13/17104.0104.6104.0104.639,8000
01/12/17104.2104.9104.2104.918,5000
01/11/17104.2104.9104.2104.914,0000
01/10/17104.3105.1104.3105.169,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.88 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22