TS20United Kingdom12/13/2017
LAST:

 109.5
CHANGE:
 0.05
OPEN:
109.5
HIGH:
109.5
ASK:
116.2
VOLUME:
30,129
CHANGE(%):
0.05
PREV:
109.6
LOW:
109.5
BID:
116.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17109.5109.5109.5109.530,1290
12/12/17109.6109.6109.6109.6112,1020
12/11/17109.5109.6109.5109.656,5320
12/08/17109.4109.5109.4109.523,8880
12/07/17109.6109.6109.5109.541,6260
12/06/17109.6109.6109.5109.662,9560
12/05/17109.6109.6109.6109.677,0750
12/04/17109.6109.6109.6109.610,0110
12/01/17109.6109.8109.6109.840,8070
11/30/17109.5109.6109.5109.664,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:110.06 - 115.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23