TS20United Kingdom07/20/2017
LAST:

 111.8
CHANGE:
 0.03
OPEN:
111.8
HIGH:
111.8
ASK:
116.2
VOLUME:
48,471
CHANGE(%):
0.02
PREV:
111.7
LOW:
111.8
BID:
116.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17111.8111.8111.8111.848,4710
07/19/17111.7111.8111.6111.715,0770
07/18/17111.6111.8111.6111.816,7070
07/17/17111.7111.7111.7111.765,5240
07/14/17111.7111.7111.6111.717,4110
07/13/17111.7111.7111.6111.615,3740
07/12/17111.8111.8111.7111.725,9300
07/11/17111.7111.8111.7111.829,0170
07/10/17111.7111.8111.7111.814,4070
07/07/17111.6111.7111.5111.796,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:111.50 - 117.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10