TS20United Kingdom03/23/2017
LAST:

 113.4
CHANGE:
 0.16
OPEN:
113.6
HIGH:
113.6
ASK:
116.2
VOLUME:
58,208
CHANGE(%):
0.14
PREV:
113.6
LOW:
113.4
BID:
116.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17113.6113.6113.4113.458,2080
03/22/17113.5113.6113.4113.674,0280
03/21/17113.5113.6113.5113.5158,0040
03/20/17113.6113.7113.6113.749,2260
03/17/17113.6113.7113.6113.740,0860
03/16/17113.8113.8113.6113.857,1870
03/15/17113.7113.9113.7113.971,3930
03/14/17113.7113.8113.7113.867,2500
03/13/17113.9113.9113.8113.874,7140
03/10/17113.6113.8113.6113.7110,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:112.65 - 117.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13