TS20United Kingdom05/25/2017
LAST:

 113.0
CHANGE:
 0.01
OPEN:
113.0
HIGH:
113.0
ASK:
116.2
VOLUME:
76,369
CHANGE(%):
0.01
PREV:
113.0
LOW:
112.9
BID:
116.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17113.0113.0112.9113.076,3690
05/24/17112.9113.0112.9113.044,1070
05/23/17113.0113.0112.9112.949,4610
05/22/17112.9113.0112.9113.051,2020
05/19/17112.9113.0112.8113.080,3920
05/18/17113.0113.1113.0113.081,5260
05/17/17113.0113.1112.8113.074,4450
05/16/17112.9113.0112.9113.014,9110
05/15/17113.0113.1113.0113.0105,7840
05/12/17113.0113.1113.0113.166,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:112.65 - 117.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,729-850.43
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,612-190.07