TS20United Kingdom01/17/2017
LAST:

 113.9
CHANGE:
 0.03
OPEN:
112.7
HIGH:
114.0
ASK:
116.2
VOLUME:
73,967
CHANGE(%):
0.03
PREV:
113.9
LOW:
112.7
BID:
116.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17112.7114.0112.7113.973,9670
01/16/17113.9114.0113.9113.918,5000
01/13/17113.8114.0113.8113.826,4130
01/12/17113.9114.1113.9114.017,0700
01/11/17113.8114.0113.8114.071,5290
01/10/17113.9114.1113.8113.949,8500
01/09/17114.0114.1114.0114.032,5000
01/06/17113.9114.0113.8113.944,9710
01/05/17114.1114.2113.9114.179,2740
01/04/17114.0114.2114.0114.183,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.75 - 117.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13