TS20United Kingdom09/01/2017
LAST:

 110.6
CHANGE:
 1.05
OPEN:
111.6
HIGH:
111.6
ASK:
116.2
VOLUME:
46,129
CHANGE(%):
0.94
PREV:
111.6
LOW:
110.5
BID:
116.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17111.6111.6110.5110.646,1290
08/31/17111.5111.6111.5111.6126,8300
08/30/17111.5111.6111.5111.627,1840
08/29/17111.7111.7111.6111.769,8350
08/28/17111.6111.6111.6111.600
08/25/17111.5111.6111.5111.635,6180
08/24/17111.5111.6111.5111.698,1740
08/23/17111.5111.7111.5111.65,3030
08/22/17111.5111.6111.5111.631,7680
08/21/17111.6111.6111.5111.64,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:111.33 - 116.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06