TS20United Kingdom06/11/2018
LAST:

 106.9
CHANGE:
 0.19
OPEN:
107.0
HIGH:
107.0
ASK:
116.2
VOLUME:
50,000
CHANGE(%):
0.18
PREV:
107.1
LOW:
106.9
BID:
116.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/18107.0107.0106.9106.950,0000
06/04/18107.3107.3107.1107.1100,0000
05/29/18107.4107.4107.3107.33000
05/28/18107.3107.3107.3107.300
05/25/18107.3107.3107.3107.300
05/24/18107.3107.3107.3107.300
05/23/18107.3107.3107.3107.300
FUNDAMENTALS
Sector:
Industry:
52wk range:110.06 - 115.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83