TS1LTesco Personal Finance P01/20/2017
LAST:

 113.4
CHANGE:
 0.05
OPEN:
112.5
HIGH:
113.4
ASK:
10317.0
VOLUME:
10,000
CHANGE(%):
0.04
PREV:
113.3
LOW:
112.5
BID:
9814.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17112.5113.4112.5113.410,0000
01/19/17113.4113.4112.2113.381,0000
01/18/17112.3113.3112.3113.332,0000
01/17/17112.4113.5112.3113.347,0000
01/16/17113.5113.6113.4113.440,0000
01/13/17113.6113.6112.5113.422,6000
01/12/17113.7113.7113.4113.43,0000
01/11/17113.8113.8113.4113.420,0000
01/10/17112.6113.8112.6113.464,2000
01/09/17113.8113.8112.4113.457,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.40 - 10,020.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71