TS1LTesco Personal Finance P03/23/2017
LAST:

 115.8
CHANGE:
 0.00
OPEN:
116.9
HIGH:
116.9
ASK:
10317.0
VOLUME:
30,600
CHANGE(%):
0.00
PREV:
115.8
LOW:
115.1
BID:
9814.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17116.9116.9115.1115.830,6000
03/22/17115.2116.9115.2115.817,4000
03/21/17116.5116.5115.2115.826,0000
03/20/17116.9116.9115.2115.822,5000
03/17/17116.7116.7115.2115.815,0000
03/16/17115.1115.8115.0115.829,0000
03/15/17115.8115.8115.8115.800
03/14/17115.8115.8115.8115.800
03/13/17115.5115.8115.2115.863,2000
03/10/17115.6115.8115.6115.817,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.60 - 116.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08