TS1LTesco Personal Finance P07/21/2017
LAST:

 116.1
CHANGE:
 0.00
OPEN:
116.1
HIGH:
116.1
ASK:
10317.0
VOLUME:
7,800
CHANGE(%):
0.00
PREV:
116.1
LOW:
116.1
BID:
9814.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17116.1116.1116.1116.17,8000
07/20/17117.1117.1116.1116.17,6000
07/19/17116.0116.0116.0116.09,6000
07/18/17116.0116.0116.0116.04,0000
07/17/17115.9117.0115.9116.029,4000
07/14/17115.9116.9115.9116.99,0000
07/13/17117.1117.1115.9116.912,0000
07/12/17115.9116.9115.9116.918,0000
07/11/17117.2117.2116.1116.917,1000
07/10/17116.1116.9116.1116.937,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.35 - 117.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46