TS1LTesco Personal Finance P10/18/2017
LAST:

 118.7
CHANGE:
 0.00
OPEN:
118.0
HIGH:
118.9
ASK:
10317.0
VOLUME:
8,500
CHANGE(%):
0.00
PREV:
118.7
LOW:
118.0
BID:
9814.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17118.0118.9118.0118.78,5000
10/16/17119.0119.0118.0118.773,3000
10/13/17118.6118.6118.6118.600
10/12/17118.0118.6118.0118.648,5000
10/11/17118.8119.0118.0118.6223,4000
10/10/17118.5118.9118.5118.9102,0000
10/09/17118.4118.4118.4118.400
10/06/17118.4118.4118.4118.400
10/05/17118.0118.7117.8118.47,0000
10/04/17118.4118.4118.4118.400
FUNDAMENTALS
Sector:
Industry:
52wk range:111.50 - 119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13