TS1LTesco Personal Finance P05/26/2017
LAST:

 116.8
CHANGE:
 0.00
OPEN:
116.5
HIGH:
116.8
ASK:
10317.0
VOLUME:
22,700
CHANGE(%):
0.00
PREV:
116.8
LOW:
116.5
BID:
9814.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17116.5116.8116.5116.822,7000
05/25/17117.2117.2116.5116.88,4000
05/24/17117.2117.4116.4116.892,5000
05/23/17116.4116.8116.4116.817,0000
05/22/17116.4116.8116.4116.830,0000
05/19/17116.5116.8116.5116.815,0000
05/18/17116.4117.2116.4116.88,0000
05/17/17116.4116.8116.4116.810,0000
05/16/17117.2117.2116.4116.815,4000
05/15/17115.9116.8115.9116.86,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.15 - 117.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03