TS1LTesco Personal Finance P12/29/2017
LAST:

 118.1
CHANGE:
 0.05
OPEN:
117.7
HIGH:
118.1
ASK:
10317.0
VOLUME:
800
CHANGE(%):
0.04
PREV:
118.1
LOW:
117.7
BID:
9814.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17117.7118.1117.7118.18000
12/28/17117.7118.1117.7118.15,0000
12/27/17117.7118.7117.7118.18,1000
12/26/17118.1118.1118.1118.100
12/25/17118.1118.1118.1118.100
12/22/17118.3118.7118.1118.112,6000
12/21/17118.3118.3118.0118.01,6000
12/20/17117.8118.0117.7118.015,5000
12/19/17117.7118.0117.7118.015,0000
12/18/17117.7118.0117.7118.020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.15 - 119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23