TS19United Kingdom03/23/2017
LAST:

 103.7
CHANGE:
 0.11
OPEN:
103.8
HIGH:
103.8
ASK:
103.7
VOLUME:
75,502
CHANGE(%):
0.11
PREV:
103.8
LOW:
103.7
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17103.8103.8103.7103.775,5020
03/22/17103.9103.9103.8103.861,2130
03/21/17103.8103.8103.7103.772,7380
03/20/17103.9103.9103.9103.957,9500
03/17/17103.9103.9103.9103.912,5720
03/16/17104.0104.0103.9103.9119,6250
03/15/17103.9104.0103.9103.9155,0430
03/14/17103.9103.9103.9103.94,0400
03/13/17104.0104.0103.8103.954,4410
03/10/17103.5104.2103.5103.954,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:103.12 - 109.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16