TS19United Kingdom07/21/2017
LAST:

 102.9
CHANGE:
 0.00
OPEN:
102.9
HIGH:
102.9
ASK:
103.7
VOLUME:
48,611
CHANGE(%):
0.00
PREV:
102.9
LOW:
102.9
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102.9102.9102.9102.948,6110
07/20/17103.0103.0102.9102.946,0000
07/19/17103.1103.1103.1103.15,9640
07/18/17103.0103.1103.0103.019,6860
07/17/17102.9102.9102.9102.960,6000
07/14/17103.0103.0102.8102.848,1350
07/13/17102.9103.0102.8102.845,9770
07/12/17103.0103.0102.9102.935,3950
07/11/17103.0103.0102.9102.96,4570
07/10/17102.9103.0102.8102.911,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:102.78 - 109.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13