TS19United Kingdom06/18/2018
LAST:

 101.2
CHANGE:
 0.01
OPEN:
101.2
HIGH:
101.2
ASK:
103.7
VOLUME:
3
CHANGE(%):
0.01
PREV:
101.2
LOW:
101.2
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18101.2101.2101.2101.230
06/15/18101.2101.2101.2101.2980
06/14/18101.2101.2101.2101.21550
06/13/18101.2101.3101.2101.250,1080
06/12/18101.2101.2101.2101.22630
06/11/18102.2102.2101.2101.250,0240
06/08/18101.2101.2101.2101.215,8940
06/07/18101.3101.3101.2101.315,6830
06/06/18101.3101.3101.3101.320
06/05/18101.3101.3101.3101.3100,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:102.24 - 109.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83