TS19United Kingdom12/13/2017
LAST:

 102.0
CHANGE:
 0.01
OPEN:
102.1
HIGH:
102.1
ASK:
103.7
VOLUME:
90,500
CHANGE(%):
0.01
PREV:
102.1
LOW:
102.0
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17102.1102.1102.0102.090,5000
12/12/17102.1102.1102.1102.142,2000
12/11/17102.1102.1102.1102.187,4000
12/08/17101.9102.0101.9102.0251,3390
12/07/17102.0102.0102.0102.092,4490
12/06/17102.0102.0102.0102.0144,8260
12/05/17102.0102.1102.0102.0110,3390
12/04/17102.0102.0102.0102.020,0000
12/01/17102.0102.2102.0102.218,6320
11/30/17102.0102.0102.0102.03,069,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:102.24 - 109.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23