TS19United Kingdom09/01/2017
LAST:

 102.5
CHANGE:
 0.52
OPEN:
103.0
HIGH:
103.0
ASK:
103.7
VOLUME:
102,623
CHANGE(%):
0.50
PREV:
103.0
LOW:
102.4
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17103.0103.0102.4102.5102,6230
08/31/17103.0103.0103.0103.0114,2400
08/30/17103.0103.0103.0103.0114,0000
08/29/17103.0103.0103.0103.0129,0070
08/28/17103.0103.0103.0103.000
08/25/17102.9103.0102.9103.019,8030
08/24/17102.9103.0102.9103.096,7660
08/23/17102.9103.0102.9103.0103,7020
08/22/17102.9102.9102.9102.952,6000
08/21/17102.9103.0102.9102.950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.78 - 109.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22