TS19United Kingdom05/26/2017
LAST:

 103.5
CHANGE:
 0.01
OPEN:
103.5
HIGH:
103.8
ASK:
103.7
VOLUME:
96,714
CHANGE(%):
0.01
PREV:
103.5
LOW:
103.5
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17103.5103.8103.5103.596,7140
05/25/17103.6103.9103.5103.582,7120
05/24/17103.6103.6103.5103.596,0270
05/23/17103.5103.6103.5103.534,0000
05/22/17103.5103.6103.5103.5103,8320
05/19/17103.5103.6103.5103.568,9340
05/18/17103.6103.6103.5103.584,2100
05/17/17103.6103.6103.5103.563,9480
05/16/17103.4103.6103.4103.5159,9790
05/15/17103.5103.5103.5103.535,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.12 - 109.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03