TS19United Kingdom01/20/2017
LAST:

 103.6
CHANGE:
 0.03
OPEN:
103.7
HIGH:
103.7
ASK:
103.7
VOLUME:
132,159
CHANGE(%):
0.03
PREV:
103.6
LOW:
103.6
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17103.7103.7103.6103.6132,1590
01/19/17103.7104.1103.5103.636,8590
01/18/17103.8103.8103.7103.715,5450
01/17/17103.9103.9103.7103.8102,3730
01/16/17103.9103.9103.8103.893,9890
01/13/17103.8103.8103.7103.785,0230
01/12/17103.9103.9103.8103.856,3040
01/11/17103.8103.8103.8103.845,2000
01/10/17103.7103.7103.7103.700
01/09/17103.8103.9103.7103.740,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:102.97 - 109.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71