TRSTarsus Group Plc01/16/2017
LAST:

 280.0
CHANGE:
 4.50
OPEN:
289.0
HIGH:
289.0
ASK:
0.0
VOLUME:
2,423
CHANGE(%):
1.58
PREV:
284.5
LOW:
280.0
BID:
243.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17289.0289.0280.0280.02,4230
01/13/17289.0289.0283.0284.516,5100
01/12/17280.0289.0280.0281.55,1600
01/11/17289.0289.0282.6284.824,0430
01/10/17289.0289.0280.0285.0868,2590
01/09/17288.5288.7284.8288.3362,8290
01/06/17288.5288.8287.7288.336,3290
01/05/17285.3289.6285.0286.06,3030
01/04/17289.0289.4283.4288.8457,5490
01/03/17288.0289.0282.0284.015,8110
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:217.00 - 289.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96