TRSTarsus Group Plc12/11/2017
LAST:

 314.6
CHANGE:
 1.50
OPEN:
321.8
HIGH:
322.0
ASK:
0.0
VOLUME:
19,949
CHANGE(%):
0.47
PREV:
316.1
LOW:
312.0
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17321.8322.0312.0314.619,9490
12/08/17312.8319.8312.8316.16,1660
12/07/17317.0319.8315.0315.042,9010
12/06/17319.8320.0316.1316.158,2580
12/05/17320.0320.0318.0318.0234,0930
12/04/17319.8320.0310.0310.811,8790
12/01/17320.0320.0311.0314.57,5660
11/30/17319.8323.0315.0320.022,1990
11/29/17316.0320.0316.0317.019,2580
11/28/17313.0316.0313.0314.03,7610
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:260.00 - 323.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23