TRSTarsus Group Plc07/21/2017
LAST:

 297.0
CHANGE:
 1.50
OPEN:
299.0
HIGH:
299.0
ASK:
0.0
VOLUME:
4,153
CHANGE(%):
0.51
PREV:
295.5
LOW:
297.0
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17299.0299.0297.0297.04,1530
07/20/17303.0303.0293.0295.510,5820
07/19/17299.8303.0295.3303.018,3520
07/18/17294.0299.0290.3293.034,9700
07/17/17294.0294.0293.9294.04,4620
07/14/17294.0294.0293.5293.515,5420
07/13/17292.0294.8289.3293.85,7210
07/12/17291.0292.0289.0292.0349,3560
07/11/17290.0291.0288.0288.16,0290
07/10/17288.8290.0288.6289.512,0940
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:239.75 - 303.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13