TRSTarsus Group Plc05/23/2017
LAST:

 285.8
CHANGE:
 0.25
OPEN:
285.8
HIGH:
294.7
ASK:
0.0
VOLUME:
3,874
CHANGE(%):
0.09
PREV:
285.5
LOW:
285.8
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17285.8294.7285.8285.83,8740
05/22/17285.5294.7285.5285.54,5680
05/19/17286.8294.8286.8286.86,8320
05/18/17294.0295.0288.5294.32,052,7980
05/17/17292.0293.8288.5292.5269,1210
05/16/17286.5287.0285.4286.037,1120
05/15/17284.0287.0284.0286.514,9120
05/12/17285.0287.6285.0285.552,7370
05/11/17287.5291.0285.0287.515,3930
05/10/17288.0289.5287.4287.538,2880
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:234.88 - 301.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06