TRSTarsus Group Plc03/22/2017
LAST:

 276.5
CHANGE:
 3.25
OPEN:
275.0
HIGH:
279.5
ASK:
0.0
VOLUME:
41,403
CHANGE(%):
1.19
PREV:
273.3
LOW:
273.0
BID:
263.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17275.0279.5273.0276.541,4030
03/21/17273.3279.7273.3273.322,9250
03/20/17280.0280.0275.0277.539,2500
03/17/17274.0282.0274.0279.516,8550
03/16/17280.0280.0273.3278.13,8090
03/15/17280.0280.0276.8280.0928,6730
03/14/17276.6276.6276.6276.600
03/13/17280.0280.0276.6276.63050
03/10/17276.0276.0275.0276.019,2240
03/09/17276.5280.0276.5276.821,2280
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:234.88 - 289.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36