TRSTarsus Group Plc09/22/2017
LAST:

 282.5
CHANGE:
 0.50
OPEN:
282.0
HIGH:
282.8
ASK:
0.0
VOLUME:
52,750
CHANGE(%):
0.18
PREV:
282.0
LOW:
261.3
BID:
286.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17282.0282.8261.3282.552,7500
09/21/17283.3284.0282.0282.02,4060
09/20/17284.0287.8283.0285.03,7070
09/19/17285.0286.0285.0285.82,4420
09/18/17284.0286.8284.0284.52,9240
09/15/17285.0292.5283.0283.0311,1480
09/14/17285.3292.4285.0285.06,3320
09/13/17288.3294.6285.0285.542,4230
09/12/17292.0295.8288.3289.533,4020
09/11/17298.0299.6290.0290.027,1840
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:239.75 - 323.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36