TRKTorotrak Plc05/26/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.8190
HIGH:
0.8190
ASK:
0.9500
VOLUME:
29,310
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.81900.81900.75000.750029,3100
05/25/170.70000.82000.70000.75002,729,3060
05/24/170.79930.81950.69980.7500303,5990
05/23/170.79000.82000.72500.75003,005,7930
05/22/170.79000.82000.72500.7250335,7670
05/19/170.75000.80000.75000.8000389,7060
05/18/170.75000.79000.68000.75007,779,7920
05/17/170.79930.79930.75000.7500181,3020
05/16/170.76000.80000.76000.8000272,2680
05/15/170.79930.81900.76000.8000241,1320
FUNDAMENTALS
Sector:Automobiles & Parts
Industry:Auto Parts
52wk range:0.60 - 4.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03