TRKTorotrak Plc03/29/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9490
HIGH:
0.9490
ASK:
0.9500
VOLUME:
3,212,321
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8810
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.94900.94900.88100.90003,212,3210
03/28/170.88100.91500.86000.9000986,2220
03/27/170.89400.92500.88060.9250268,0580
03/24/170.86100.90000.86100.900033,0390
03/23/170.85000.90000.85000.9000169,4210
03/22/170.90000.91000.87100.9100565,9670
03/21/171.00001.00000.90000.92501,288,4490
03/20/170.90001.00000.90000.9500594,5340
03/17/170.98500.98500.90700.9250459,8260
03/16/171.00001.00000.91000.9500190,1510
FUNDAMENTALS
Sector:Automobiles & Parts
Industry:Auto Parts
52wk range:0.80 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90360.10
DJI20,694340.17
SP5002,36540.16
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37