TRKTorotrak Plc01/23/2017
LAST:

 1.780
CHANGE:
 0.08
OPEN:
1.900
HIGH:
1.900
ASK:
0.000
VOLUME:
1,440,683
CHANGE(%):
4.30
PREV:
1.860
LOW:
1.770
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.9001.9001.7701.7801,440,6830
01/20/171.9481.9481.8201.86080,0540
01/19/171.8501.9001.8501.850391,0000
01/18/172.0002.0001.9001.900629,7460
01/17/172.0002.0101.8601.9502,293,7750
01/16/171.8581.9301.8581.920345,6230
01/13/171.9061.9451.9001.900157,1270
01/12/171.9501.9951.9001.925818,9040
01/11/172.0002.1001.9481.9501,620,3170
01/10/172.2002.2181.9122.1252,424,9340
FUNDAMENTALS
Sector:Automobiles & Parts
Industry:Auto Parts
52wk range:1.82 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22