TRKTorotrak Plc07/21/2017
LAST:

 0.5990
CHANGE:
 0.00
OPEN:
0.5990
HIGH:
0.5990
ASK:
0.0000
VOLUME:
31,976
CHANGE(%):
0.00
PREV:
0.5990
LOW:
0.5990
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.59900.59900.59900.599031,9760
07/20/170.60000.60000.53540.5990227,6330
07/19/170.70000.70000.55050.5505245,3650
07/18/170.80000.80000.80000.800041,8970
07/17/170.61430.61430.61430.61432,3200
07/14/170.60000.65000.60000.6500147,0000
07/13/170.67900.67900.64950.64956,0160
07/12/170.50100.67900.50100.649579,3550
07/11/170.62500.67900.62500.6495166,7860
07/10/170.62500.65450.62500.65453,1550
FUNDAMENTALS
Sector:Automobiles & Parts
Industry:Auto Parts
52wk range:0.50 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13