TRKTorotrak Plc09/21/2017
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3395
HIGH:
0.3900
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3395
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.33950.39000.33950.390025,0000
09/20/170.30000.39000.30000.39001,387,4950
09/19/170.38000.38000.34000.38002,033,2720
09/18/170.32980.32980.29000.3000409,7440
09/15/170.31000.34000.28030.29502,370,9070
09/14/170.32000.34000.31570.330018,2860
09/13/170.33000.34000.30000.3300635,1870
09/12/170.33740.40500.33740.405039,0350
09/11/170.34000.40500.34000.4050367,7650
09/08/170.34000.40500.34000.4050472,5000
FUNDAMENTALS
Sector:Automobiles & Parts
Industry:Auto Parts
52wk range:0.28 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82