TRKTorotrak Plc12/06/2017
LAST:

 0.0705
CHANGE:
 0.04
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
14,208,701
CHANGE(%):
35.62
PREV:
0.1095
LOW:
0.0500
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/170.10000.10000.05000.070514,208,7010
12/05/170.10000.11000.10000.10956,537,2140
12/04/170.06000.09000.06000.09002,074,1980
12/01/170.08000.11000.05200.110040,267,1790
11/30/170.10000.10000.10000.10002,919,7180
11/29/170.10000.12000.08000.120026,275,4150
11/28/170.25000.25000.12750.127519,537,2250
11/27/170.27500.27500.27500.275000
11/24/170.27500.27500.27500.275000
11/23/170.25000.27500.25000.275010,0000
FUNDAMENTALS
Sector:Automobiles & Parts
Industry:Auto Parts
52wk range:0.05 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23