TRICTricor Plc01/18/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.7000
VOLUME:
15
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3101
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.40000.40000.31010.4000150
01/17/170.35000.40000.35000.4000300,0000
01/16/170.37500.42500.37500.425050
01/13/170.48000.48000.42500.425059,2700
01/12/170.48000.48000.42500.425078,1250
01/11/170.42500.42500.42500.425000
01/10/170.42500.47740.42500.425089,0000
01/09/170.35300.42500.35300.4250102,6430
01/06/170.42500.42500.42500.425000
01/05/170.42500.48000.35760.4250103,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71