TRICTricor Plc03/23/2017
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.7000
VOLUME:
244
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2100
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.27500.27500.21000.27502440
03/22/170.21000.27500.21000.27501710
03/21/170.21000.27500.21000.275012,3570
03/20/170.21000.27500.21000.2750100
03/17/170.21000.27500.21000.2750610
03/16/170.21000.27500.21000.27501,3560
03/15/170.27500.27500.27500.275000
03/14/170.27500.27500.21000.27501660
03/13/170.21000.27500.21000.27502480
03/10/170.21000.27500.21000.2750250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13