TRICTricor Plc03/31/2017
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.7000
VOLUME:
632
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2150
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/170.27500.27500.21500.27506320
03/30/170.21500.27500.21500.275020
03/29/170.27500.27500.27500.275000
03/28/170.27500.27500.27500.275000
03/27/170.27500.33000.27500.2750178,5370
03/24/170.27500.27500.27500.275000
03/23/170.27500.27500.21000.27502440
03/22/170.21000.27500.21000.27501710
03/21/170.21000.27500.21000.275012,3570
03/20/170.21000.27500.21000.2750100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23