TRGOV0107/21/2017
LAST:

 216.0
CHANGE:
 0.15
OPEN:
216.1
HIGH:
216.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
216.1
LOW:
215.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17216.1216.1215.9216.000
07/20/17216.1216.2215.8216.100
07/19/17215.5216.2215.5216.100
07/18/17215.3215.5215.3215.500
07/17/17215.3215.4215.3215.400
07/14/17215.0215.4215.0215.400
07/13/17214.6214.9214.6214.900
07/12/17214.2214.6214.2214.600
07/11/17214.5214.5214.1214.200
07/10/17214.0214.4214.0214.400
FUNDAMENTALS
Sector:
Industry:
52wk range:207.65 - 224.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13