TRGOV0112/11/2017
LAST:

 205.2
CHANGE:
 0.52
OPEN:
204.9
HIGH:
205.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
204.7
LOW:
204.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17204.9205.3204.9205.200
12/08/17204.5204.8204.5204.700
12/07/17204.6204.7204.4204.600
12/06/17204.7204.7204.5204.600
12/05/17205.1205.1204.7204.700
12/04/17203.6204.6203.6204.400
12/01/17202.5203.8202.5203.800
11/30/17201.4202.4201.4202.400
11/29/17201.7201.7201.0201.100
11/28/17202.0202.1201.7201.700
FUNDAMENTALS
Sector:
Industry:
52wk range:198.65 - 216.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23