TRGOV0109/19/2017
LAST:

 214.3
CHANGE:
 0.32
OPEN:
214.6
HIGH:
214.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
214.6
LOW:
214.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17214.6214.6214.3214.300
09/18/17214.9214.9214.6214.600
09/15/17214.9214.9214.9214.900
09/14/17215.2215.2214.9214.900
09/13/17215.2215.2215.2215.200
09/12/17215.4215.4215.2215.200
09/11/17215.2215.4215.2215.400
09/08/17215.0215.2215.0215.200
09/07/17214.6215.0214.6215.000
09/06/17215.0215.0213.6214.600
FUNDAMENTALS
Sector:
Industry:
52wk range:207.65 - 224.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27