TRGOV0103/29/2017
LAST:

 211.3
CHANGE:
 0.62
OPEN:
211.5
HIGH:
211.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
212.0
LOW:
211.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17211.5211.5211.2211.300
03/28/17212.4212.4212.0212.000
03/27/17212.8212.9212.4212.400
03/24/17212.6212.7212.3212.600
03/23/17212.5212.7212.5212.600
03/22/17211.9212.3211.9212.300
03/21/17211.6212.1211.6212.100
03/20/17211.6211.6211.5211.500
03/17/17211.1211.5211.1211.500
03/16/17210.4211.1210.4211.100
FUNDAMENTALS
Sector:
Industry:
52wk range:207.65 - 226.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,159-590.31
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47