TRGOV0105/26/2017
LAST:

 215.0
CHANGE:
 0.12
OPEN:
215.0
HIGH:
215.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
215.1
LOW:
215.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17215.0215.1215.0215.000
05/25/17214.9215.1214.9215.100
05/24/17214.2214.9214.2214.900
05/23/17213.9214.3213.9214.200
05/22/17213.6214.1213.6214.000
05/19/17213.3213.3213.3213.300
05/18/17213.7213.7213.0213.300
05/17/17214.1214.1213.9213.900
05/16/17214.6214.6214.2214.300
05/15/17214.1215.7214.1214.500
FUNDAMENTALS
Sector:
Industry:
52wk range:207.65 - 226.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03