TRGOV0101/20/2017
LAST:

 210.4
CHANGE:
 0.78
OPEN:
209.8
HIGH:
210.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
209.7
LOW:
209.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17209.8210.4209.7210.400
01/19/17209.8209.9209.6209.700
01/18/17210.3210.4209.8209.900
01/17/17209.9210.3209.9210.300
01/16/17209.9210.3209.8209.800
01/13/17209.4209.7209.3209.600
01/12/17207.7209.5207.7209.400
01/11/17209.7209.7207.7207.700
01/10/17210.5210.5210.2210.200
01/09/17211.0211.1210.5210.600
FUNDAMENTALS
Sector:
Industry:
52wk range:207.65 - 226.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06