TRGTR European Growth Trust Plc01/20/2017
LAST:

 809.3
CHANGE:
 1.50
OPEN:
805.0
HIGH:
819.0
ASK:
0.0
VOLUME:
20,099
CHANGE(%):
0.19
PREV:
810.8
LOW:
805.0
BID:
733.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17805.0819.0805.0809.320,0990
01/19/17807.5812.5806.1810.827,7360
01/18/17805.0815.5804.9805.030,1410
01/17/17807.0819.6805.0808.537,1320
01/16/17813.0820.0810.6816.536,1050
01/13/17812.5813.7804.6805.331,6160
01/12/17808.0808.2799.8800.017,8930
01/11/17805.0808.2798.8803.534,7580
01/10/17795.0804.1787.5801.332,5380
01/09/17790.0795.0785.0794.534,7040
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:563.00 - 820.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71