TRGTR European Growth Trust Plc09/19/2017
LAST:

 1,170
CHANGE:
 0.00
OPEN:
1,175
HIGH:
1,180
ASK:
0
VOLUME:
36,565
CHANGE(%):
0.00
PREV:
1,170
LOW:
1,170
BID:
1,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,1751,1801,1701,17036,5650
09/18/171,1751,1801,1641,17045,7160
09/15/171,1891,1941,1651,165123,1230
09/14/171,2121,2251,1901,195117,9560
09/13/171,2251,2301,2111,216108,1260
09/12/171,2321,2341,2201,22780,5500
09/11/171,2301,2331,2201,223112,1890
09/08/171,2051,2301,2021,220169,1930
09/07/171,1841,2101,1841,20590,9820
09/06/171,1751,1851,1691,18554,6770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:700.50 - 1,233.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27