TRGTR European Growth Trust Plc03/23/2017
LAST:

 917.0
CHANGE:
 1.00
OPEN:
915.0
HIGH:
921.0
ASK:
921.0
VOLUME:
54,741
CHANGE(%):
0.11
PREV:
918.0
LOW:
910.2
BID:
790.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17915.0921.0910.2917.054,7410
03/22/17919.0923.0908.0918.069,3170
03/21/17920.0927.9916.0919.877,9670
03/20/17917.0920.0911.2920.059,8470
03/17/17910.0918.0910.0918.042,9810
03/16/17903.0917.0903.0910.349,9970
03/15/17901.0912.0901.0909.029,8660
03/14/17912.0912.4901.5910.550,6510
03/13/17909.0910.0899.0907.567,4870
03/10/17901.5905.0891.3903.5147,8890
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:580.00 - 927.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08