TRGTR European Growth Trust Plc12/13/2017
LAST:

 1,181
CHANGE:
 1.24
OPEN:
1,176
HIGH:
1,189
ASK:
0
VOLUME:
41,873
CHANGE(%):
0.11
PREV:
1,180
LOW:
1,175
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,1761,1891,1751,18141,8730
12/12/171,1851,1851,1791,18035,4470
12/11/171,1851,1901,1781,17927,2280
12/08/171,1651,1801,1651,17756,0790
12/07/171,1801,1801,1651,17743,7140
12/06/171,1851,1851,1671,17033,8030
12/05/171,1851,1891,1771,18926,7720
12/04/171,1761,1761,1701,17552,6210
12/01/171,1971,1971,1651,16967,1810
11/30/171,2001,2041,1891,19442,2830
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:730.50 - 1,279.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23