TRGTR European Growth Trust Plc05/22/2017
LAST:

 1000.0
CHANGE:
 4.50
OPEN:
1001.0
HIGH:
1006.0
ASK:
0.0
VOLUME:
58,387
CHANGE(%):
0.45
PREV:
995.5
LOW:
994.4
BID:
920.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171001.01006.0994.41000.058,3870
05/19/17992.9998.2990.3995.555,3240
05/18/171006.01008.9986.0988.079,1520
05/17/171015.01017.91006.81008.069,2540
05/16/171014.01016.71009.81011.0145,9280
05/15/171010.01016.31009.01011.0103,7260
05/12/171006.01008.5996.71006.067,4630
05/11/171005.01008.01001.61006.0128,1980
05/10/17997.51005.0997.51002.077,9720
05/09/171005.01005.0996.41000.068,4530
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:580.00 - 1,017.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27