TRGTR European Growth Trust Plc07/21/2017
LAST:

 1,087
CHANGE:
 4.48
OPEN:
1,088
HIGH:
1,090
ASK:
0
VOLUME:
42,530
CHANGE(%):
0.41
PREV:
1,083
LOW:
1,075
BID:
920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0881,0901,0751,08742,5300
07/20/171,0801,0861,0781,083204,3530
07/19/171,0781,0781,0741,07653,7540
07/18/171,0701,0771,0681,07579,2100
07/17/171,0671,0771,0671,07647,7540
07/14/171,0701,0721,0631,07048,4850
07/13/171,0681,0681,0681,06855,9740
07/12/171,0671,0681,0671,06874,2170
07/11/171,0641,0641,0641,06450,2250
07/10/171,0751,0751,0601,06154,8860
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:653.65 - 1,095.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13