TRGTR European Growth Trust Plc06/18/2018
LAST:

 1,056
CHANGE:
 6.00
OPEN:
1,042
HIGH:
1,058
ASK:
0
VOLUME:
107,550
CHANGE(%):
0.57
PREV:
1,050
LOW:
1,036
BID:
1,010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,0421,0581,0361,056107,5500
06/15/181,0541,0541,0421,050150,7250
06/14/181,0581,0621,0441,054118,0490
06/13/181,0381,0581,0381,05854,4630
06/12/181,0521,0521,0481,050138,8690
06/11/181,0321,0481,0321,044143,7890
06/08/181,0381,0501,0281,044127,7450
06/07/181,0461,0481,0321,048197,9640
06/06/181,0381,0481,0321,048252,7200
06/05/181,0421,0421,0321,040225,4000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:980.00 - 1,279.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83