TREECambium Global Timberland Limited03/28/2017
LAST:

 8.500
CHANGE:
 0.13
OPEN:
8.100
HIGH:
8.700
ASK:
8.000
VOLUME:
526,503
CHANGE(%):
1.49
PREV:
8.375
LOW:
8.100
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.1008.7008.1008.500526,5030
03/27/178.1008.3758.1008.37511,2970
03/24/178.3758.3758.3758.37500
03/23/178.3758.3758.3758.37500
03/22/178.3758.3758.0808.37537,8970
03/21/178.3758.3758.3758.37500
03/20/178.3758.3758.0808.3757940
03/17/178.7008.7008.0568.375159,3880
03/16/178.0808.3758.0808.3752130
03/15/178.0508.3758.0008.37539,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21