TREECambium Global Timberland Limited04/18/2018
LAST:

 9.625
CHANGE:
 0.00
OPEN:
9.625
HIGH:
9.625
ASK:
8.000
VOLUME:
14,500
CHANGE(%):
0.00
PREV:
9.625
LOW:
9.550
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/189.6259.6259.5509.62514,5000
04/17/189.6259.6259.6259.62500
04/16/189.6259.6259.6259.62500
04/13/189.6259.7509.6259.62580,0000
04/12/189.6259.6259.6259.62500
04/11/189.6259.6259.6259.62500
04/10/189.6259.6259.6259.62500
04/09/189.6259.7509.6259.6251,2060
04/06/189.6259.6259.6259.62500
04/05/189.6259.6259.6259.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23