TREECambium Global Timberland Limited01/16/2018
LAST:

 9.625
CHANGE:
 0.38
OPEN:
9.625
HIGH:
9.625
ASK:
8.000
VOLUME:
180,000
CHANGE(%):
3.75
PREV:
10.000
LOW:
9.250
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189.6259.6259.2509.625180,0000
01/15/1810.00010.00010.00010.00000
01/12/1810.00010.00010.00010.00000
01/11/1810.00010.00010.00010.00000
01/10/1810.00010.00010.00010.00000
01/09/1810.00010.00010.00010.00030,0000
01/08/1810.00010.00010.00010.00000
01/05/1810.00010.00010.00010.00000
01/04/1810.00010.00010.00010.00000
01/03/1810.00010.0009.50010.0008600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23