TREECambium Global Timberland Limited05/22/2017
LAST:

 9.050
CHANGE:
 0.00
OPEN:
9.050
HIGH:
9.050
ASK:
8.000
VOLUME:
312
CHANGE(%):
0.00
PREV:
9.050
LOW:
9.000
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179.0509.0509.0009.0503120
05/19/179.0509.0509.0509.05000
05/18/179.0509.0509.0509.05000
05/17/179.0509.0508.6009.05031,5210
05/16/178.6009.0508.6009.05024,4300
05/15/179.0509.0509.0509.05000
05/12/179.0509.0509.0509.05000
05/11/179.0509.0509.0509.05000
05/10/179.0509.0508.6009.05031,4340
05/09/179.0509.0509.0509.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05