TREECambium Global Timberland Limited01/19/2017
LAST:

 7.375
CHANGE:
 0.00
OPEN:
7.100
HIGH:
7.375
ASK:
8.000
VOLUME:
12,591
CHANGE(%):
0.00
PREV:
7.375
LOW:
7.100
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177.1007.3757.1007.37512,5910
01/18/177.1007.3757.1007.3752,7450
01/17/177.3757.3757.3757.37500
01/16/177.3757.3757.3757.37500
01/13/177.3757.5637.3757.37512,5910
01/12/177.1007.6007.1007.37546,9900
01/11/177.3757.3757.3757.37500
01/10/177.3757.3757.3757.37500
01/09/177.3757.3757.3757.37500
01/06/177.3757.3757.3757.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71