TRCNOjsc Center For Cargo Co01/17/2017
LAST:

 6.300
CHANGE:
 0.10
OPEN:
6.300
HIGH:
6.300
ASK:
6.300
VOLUME:
168
CHANGE(%):
1.61
PREV:
6.200
LOW:
6.300
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.3006.3006.3006.3001680
01/16/176.2006.2006.2006.20000
01/13/176.2006.2006.2006.2008000
01/12/176.2506.2506.2506.2506200
01/11/175.7305.7305.7305.7306,1170
01/10/175.9005.9005.9005.90000
01/09/176.0906.0905.9005.9002030
01/06/176.0806.0806.0806.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71