TRAKTrakm8 Holdings Plc10/17/2017
LAST:

 92.50
CHANGE:
 1.00
OPEN:
90.50
HIGH:
94.65
ASK:
225.00
VOLUME:
45,856
CHANGE(%):
1.09
PREV:
91.50
LOW:
90.50
BID:
210.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1790.5094.6590.5092.5045,8560
10/16/1790.5091.5090.5091.505,2000
10/13/1794.5195.0090.2791.5016,0800
10/12/1789.1195.0089.1190.0015,0030
10/11/1788.7992.0088.3390.0032,9320
10/10/1788.5188.9086.1087.5025,9840
10/09/1787.0090.0086.5089.0064,8230
10/06/1785.8086.0085.0086.007,8100
10/05/1785.0085.5085.0085.501220
10/04/1782.4085.8082.4085.0023,3420
FUNDAMENTALS
Sector:Technology
Industry:Application Software
52wk range:60.20 - 203.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,365290.14
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02