TRAKTrakm8 Holdings Plc07/25/2017
LAST:

 86.49
CHANGE:
 1.91
OPEN:
85.40
HIGH:
91.75
ASK:
225.00
VOLUME:
43,132
CHANGE(%):
2.16
PREV:
88.40
LOW:
82.33
BID:
210.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1785.4091.7582.3386.4943,1320
07/24/1781.5088.4081.5088.4019,0270
07/21/1786.9086.9083.1085.0026,0850
07/20/1786.8086.8085.1586.8015,5760
07/19/1785.0087.2085.0085.0015,7060
07/18/1789.9289.9285.0087.0068,3290
07/17/1789.3590.3889.0090.384,9000
07/14/1793.7793.7790.3592.0012,4660
07/13/1793.5597.4593.1095.5019,1500
07/12/1795.0097.9094.1095.5013,5720
FUNDAMENTALS
Sector:Technology
Industry:Application Software
52wk range:60.20 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33