TRAKTrakm8 Holdings Plc03/29/2017
LAST:

 77.50
CHANGE:
 5.50
OPEN:
75.84
HIGH:
80.00
ASK:
225.00
VOLUME:
148,340
CHANGE(%):
7.64
PREV:
72.00
LOW:
72.60
BID:
210.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1775.8480.0072.6077.50148,3400
03/28/1772.7575.5268.5272.0030,4850
03/27/1768.9273.0068.0069.5053,3200
03/24/1767.5072.6065.0067.00108,6680
03/23/1771.5072.8465.0069.00112,0790
03/22/1770.1474.6069.0069.0053,3850
03/21/1773.0076.6668.3673.5063,4240
03/20/1776.0076.8667.0071.0050,9660
03/17/1778.8078.8070.0073.5048,4870
03/16/1774.5078.8074.1074.506,7220
FUNDAMENTALS
Sector:Technology
Industry:Application Software
52wk range:60.20 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-350.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19