TRAKTrakm8 Holdings Plc01/16/2018
LAST:

 110.0
CHANGE:
 1.50
OPEN:
113.0
HIGH:
113.0
ASK:
225.0
VOLUME:
6,953
CHANGE(%):
1.38
PREV:
108.5
LOW:
106.5
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18113.0113.0106.5110.06,9530
01/15/18106.1112.0106.1108.527,7550
01/12/18109.9111.0106.1108.526,2700
01/11/18107.0110.0105.0108.569,1100
01/10/18106.2110.0106.0110.027,0990
01/09/18113.7113.7106.0107.5151,1220
01/08/18118.5118.5112.9116.012,4570
01/05/18111.0119.7110.3116.069,7870
01/04/18111.7115.0110.8112.539,2820
01/03/18111.5115.0110.0112.546,1560
FUNDAMENTALS
Sector:Technology
Industry:Application Software
52wk range:60.20 - 164.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23