TRAKTrakm8 Holdings Plc05/26/2017
LAST:

 112.5
CHANGE:
 0.00
OPEN:
111.3
HIGH:
114.5
ASK:
225.0
VOLUME:
47,090
CHANGE(%):
0.00
PREV:
112.5
LOW:
110.3
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17111.3114.5110.3112.547,0900
05/25/17123.9123.9110.0112.5143,8730
05/24/17107.5121.0103.5121.0327,8680
05/23/17100.2102.8100.0101.024,2390
05/22/17106.4109.0100.2103.554,1580
05/19/17105.3114.0103.0107.5121,7250
05/18/17106.8108.2105.3107.535,5390
05/17/17103.7114.0101.4108.580,1040
05/16/17103.6103.797.0101.093,7030
05/15/17118.7118.796.1106.5243,0100
FUNDAMENTALS
Sector:Technology
Industry:Application Software
52wk range:60.20 - 274.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24