TRAKTrakm8 Holdings Plc04/20/2018
LAST:

 91.00
CHANGE:
 0.50
OPEN:
88.50
HIGH:
91.00
ASK:
225.00
VOLUME:
18,346
CHANGE(%):
0.55
PREV:
90.50
LOW:
88.00
BID:
210.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1888.5091.0088.0091.0018,3460
04/19/1890.4590.5088.2590.5010,0120
04/18/1889.0090.8688.0090.0065,4450
04/17/1890.1093.7590.0092.5071,6700
04/16/1891.5593.7589.8192.5036,2060
04/13/18100.20102.0690.0092.50301,5260
04/12/18105.00105.00101.50102.5024,8030
04/11/18102.13102.8699.00101.5020,8540
04/10/1896.50101.0095.5098.7524,9400
04/09/1892.0096.0092.0094.0094,0120
FUNDAMENTALS
Sector:Technology
Industry:Application Software
52wk range:73.00 - 164.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23