TRAKTrakm8 Holdings Plc01/20/2017
LAST:

 102.5
CHANGE:
 2.50
OPEN:
103.0
HIGH:
103.2
ASK:
225.0
VOLUME:
80,715
CHANGE(%):
2.38
PREV:
105.0
LOW:
100.0
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17103.0103.2100.0102.580,7150
01/19/17109.0110.0105.0105.011,9630
01/18/17107.0113.0102.7107.585,6360
01/17/17102.7108.0101.0105.019,4020
01/16/17100.1107.594.1105.0173,4820
01/13/17103.0103.4100.0102.559,5650
01/12/17101.8104.9100.1102.527,2000
01/11/17101.0107.0100.9102.564,9580
01/10/17105.1106.6100.4102.578,1110
01/09/17101.8107.9100.9106.598,7920
FUNDAMENTALS
Sector:Technology
Industry:Application Software
52wk range:91.00 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06