TR25United Kingdom05/19/2017
LAST:

 131.9
CHANGE:
 0.20
OPEN:
131.8
HIGH:
131.9
ASK:
130.9
VOLUME:
41,111
CHANGE(%):
0.15
PREV:
132.1
LOW:
131.8
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17131.8131.9131.8131.941,1110
05/18/17132.0132.4132.0132.174,4720
05/17/17131.8132.1131.8132.121,3330
05/16/17131.6131.7131.4131.727,0000
05/15/17131.7131.9131.6131.742,1790
05/12/17131.5132.0131.5132.019,9130
05/11/17131.2131.4131.2131.46,5160
05/10/17131.3131.4131.3131.33,1300
05/09/17131.1131.1130.9131.111,8960
05/08/17131.8131.8131.5131.543,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:106.37 - 138.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86