TR25United Kingdom01/13/2017
LAST:

 130.0
CHANGE:
 0.60
OPEN:
130.2
HIGH:
130.6
ASK:
130.9
VOLUME:
61,291
CHANGE(%):
0.46
PREV:
130.6
LOW:
130.0
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17130.2130.6130.0130.061,2910
01/12/17130.8130.8130.5130.662,2520
01/11/17130.1130.2130.1130.227,8810
01/10/17106.4130.3106.4130.119,9980
01/09/17129.9130.3129.9130.223,1000
01/06/17130.5130.5129.8129.862,9830
01/05/17130.5130.5130.1130.494,1070
01/04/17130.7130.7130.4130.413,3500
01/03/17131.3131.4130.5130.5119,4150
01/02/17131.5131.5131.5131.500
FUNDAMENTALS
Sector:
Industry:
52wk range:106.37 - 138.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96