TR25United Kingdom03/30/2017
LAST:

 132.1
CHANGE:
 0.32
OPEN:
131.9
HIGH:
132.2
ASK:
130.9
VOLUME:
46,060
CHANGE(%):
0.24
PREV:
131.8
LOW:
131.9
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17131.9132.2131.9132.146,0600
03/29/17131.3131.8131.3131.841,4100
03/28/17131.8131.8131.4131.482,8230
03/27/17131.9131.9131.7131.79,5000
03/24/17131.5131.6131.5131.62,4830
03/23/17131.7131.8131.4131.473,5420
03/22/17131.5131.9131.3131.9102,2570
03/21/17131.5131.5131.2131.22,6980
03/20/17131.2131.5131.1131.560,6220
03/17/17131.3131.4131.2131.466,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:106.37 - 138.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37