TR25United Kingdom09/25/2017
LAST:

 128.4
CHANGE:
 0.00
OPEN:
128.2
HIGH:
132.1
ASK:
130.9
VOLUME:
30,996
CHANGE(%):
0.00
PREV:
128.4
LOW:
128.2
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17128.2132.1128.2128.430,9960
09/22/17128.4128.4128.4128.400
09/21/17128.4128.4128.4128.400
09/20/17128.4128.4128.4128.400
09/19/17128.4128.4128.4128.400
09/18/17128.4128.4128.4128.400
09/15/17128.4128.4128.4128.400
09/14/17128.4128.4128.4128.400
09/13/17128.4128.4128.4128.400
09/12/17128.4128.4128.4128.400
FUNDAMENTALS
Sector:
Industry:
52wk range:106.37 - 135.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17