TR25United Kingdom04/20/2018
LAST:

 124.4
CHANGE:
 0.30
OPEN:
124.4
HIGH:
124.4
ASK:
130.9
VOLUME:
21,500
CHANGE(%):
0.24
PREV:
124.1
LOW:
124.1
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18124.4124.4124.1124.421,5000
04/19/18124.5124.7124.0124.127,0730
04/18/18124.7125.0124.7124.86400
04/17/18124.3124.5124.3124.56020
04/16/18124.4124.5124.3124.497,7890
04/13/18124.4124.6124.4124.665,5000
04/12/18124.9125.0124.6124.720,8600
04/11/18124.9125.2124.9125.07,0680
04/10/18124.9125.0124.9125.040
04/09/18124.9125.1124.9125.02,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:106.37 - 133.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23