TR24United Kingdom07/26/2017
LAST:

 115.6
CHANGE:
 0.06
OPEN:
115.5
HIGH:
115.8
ASK:
110.2
VOLUME:
381,954
CHANGE(%):
0.05
PREV:
115.7
LOW:
115.5
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17115.5115.8115.5115.6381,9540
07/25/17115.6115.8115.5115.7494,9000
07/24/17115.6115.8115.4115.7340,2840
07/21/17115.6115.6115.3115.5343,0340
07/20/17115.3115.5115.3115.4217,2310
07/19/17115.1115.4115.0115.4133,7420
07/18/17114.6115.4114.6115.3266,2740
07/17/17114.9115.0114.7114.8309,3390
07/14/17115.3115.3114.8114.8170,9740
07/13/17115.5115.7115.0115.0227,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:113.20 - 121.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33