TR24United Kingdom05/24/2017
LAST:

 117.8
CHANGE:
 0.07
OPEN:
117.7
HIGH:
117.9
ASK:
110.2
VOLUME:
305,333
CHANGE(%):
0.06
PREV:
117.7
LOW:
117.6
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17117.7117.9117.6117.8305,3330
05/23/17117.7117.9117.5117.7253,5320
05/22/17117.7117.8117.4117.5349,4940
05/19/17117.5117.6117.3117.5291,8110
05/18/17117.5117.8117.5117.5308,4710
05/17/17117.6117.7117.4117.6237,3460
05/16/17117.6117.7117.0117.5371,9910
05/15/17117.6118.0117.5117.7356,1730
05/12/17117.5117.8117.3117.6280,8880
05/11/17117.0117.5116.7117.4238,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:109.05 - 121.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76