TR24United Kingdom03/24/2017
LAST:

 118.1
CHANGE:
 0.29
OPEN:
117.7
HIGH:
118.3
ASK:
110.2
VOLUME:
278,095
CHANGE(%):
0.25
PREV:
117.8
LOW:
113.2
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17117.7118.3113.2118.1278,0950
03/23/17118.0118.2117.8117.8309,7250
03/22/17117.4118.0117.4117.9371,3600
03/21/17116.7117.4116.7117.2399,6190
03/20/17116.7117.1116.6117.0206,9720
03/17/17117.1117.3116.7116.8284,4770
03/16/17117.5117.6117.0117.2300,4840
03/15/17117.2117.6117.2117.5254,4230
03/14/17117.4117.8117.3117.5212,2710
03/13/17117.6117.6117.2117.4173,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:108.84 - 121.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13