TR24United Kingdom04/19/2018
LAST:

 111.0
CHANGE:
 0.49
OPEN:
111.3
HIGH:
111.5
ASK:
110.2
VOLUME:
3,795
CHANGE(%):
0.44
PREV:
111.5
LOW:
111.0
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18111.3111.5111.0111.03,7950
04/18/18111.4111.7111.3111.52,2090
04/17/18111.3111.5111.3111.53,7940
04/16/18111.5111.5111.3111.42,8220
04/13/18111.4111.7111.4111.62,8860
04/12/18112.0112.2111.7111.7132,9800
04/11/18112.1112.2112.0112.13,5110
04/10/18112.1112.3112.0112.12,4960
04/09/18112.1112.1112.0112.12,5340
04/06/18112.2112.2112.0112.22,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:113.20 - 120.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23