TR24United Kingdom01/19/2018
LAST:

 113.6
CHANGE:
 0.04
OPEN:
113.6
HIGH:
113.7
ASK:
110.2
VOLUME:
90,077
CHANGE(%):
0.04
PREV:
113.6
LOW:
113.5
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18113.6113.7113.5113.690,0770
01/18/18113.6113.7113.5113.6103,9710
01/17/18113.8114.0113.7113.890,3970
01/16/18113.7114.0113.6113.957,5330
01/15/18113.8113.8113.6113.64,5780
01/12/18113.9114.1113.5113.6150,9600
01/11/18114.2114.3113.8113.9780,1530
01/10/18114.0114.3113.9114.19,9330
01/09/18114.1114.3114.0114.0104,8320
01/08/18114.2114.4114.2114.3102,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:113.20 - 120.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23