TR24United Kingdom01/16/2017
LAST:

 118.2
CHANGE:
 0.16
OPEN:
118.5
HIGH:
118.7
ASK:
110.2
VOLUME:
215,434
CHANGE(%):
0.14
PREV:
118.0
LOW:
118.2
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17118.5118.7118.2118.2215,4340
01/13/17118.2118.7118.0118.0158,1480
01/12/17118.6118.9118.4118.4128,7660
01/11/17118.2118.5117.9118.4406,2050
01/10/17117.8118.4117.7117.9380,4330
01/09/17117.5118.1117.5117.8350,1720
01/06/17117.9118.1117.4117.4418,8970
01/05/17118.0118.0117.4117.8236,2880
01/04/17117.6118.0117.6117.6154,5970
01/03/17117.9117.9117.4117.6255,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:107.51 - 121.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39