TR22United Kingdom01/20/2017
LAST:

 116.7
CHANGE:
 0.14
OPEN:
116.6
HIGH:
116.7
ASK:
117.9
VOLUME:
20,910
CHANGE(%):
0.12
PREV:
116.8
LOW:
116.6
BID:
117.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17116.6116.7116.6116.720,9100
01/19/17116.8116.9116.7116.852,7850
01/18/17117.1117.1117.0117.052,0000
01/17/17117.3117.3117.1117.178,6970
01/16/17117.0117.1117.0117.153,0550
01/13/17117.0117.1116.8116.885,1890
01/12/17117.2117.2117.0117.175,0740
01/11/17116.8117.0116.8117.070,3650
01/10/17116.9117.0116.8116.984,1750
01/09/17117.0117.1116.9117.041,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 121.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71