TR22United Kingdom02/16/2018
LAST:

 112.1
CHANGE:
 0.30
OPEN:
111.9
HIGH:
112.1
ASK:
117.9
VOLUME:
179,015
CHANGE(%):
0.27
PREV:
111.8
LOW:
111.9
BID:
117.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18111.9112.1111.9112.1179,0150
02/15/18111.8111.8111.8111.821,9810
02/14/18111.9111.9111.9111.950,0000
02/13/18112.1112.1111.9111.9319,4450
02/12/18111.9112.1111.9112.0153,8420
02/09/18112.0112.1112.0112.120,3000
02/08/18112.3112.3111.9112.052,6370
02/07/18112.4112.4112.4112.419,0880
02/06/18112.4112.5112.4112.55,0080
02/05/18112.2112.3112.2112.2140,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:114.27 - 119.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23