TR22United Kingdom07/26/2017
LAST:

 116.1
CHANGE:
 0.12
OPEN:
116.1
HIGH:
116.1
ASK:
117.9
VOLUME:
43,700
CHANGE(%):
0.10
PREV:
116.0
LOW:
116.0
BID:
117.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17116.1116.1116.0116.143,7000
07/25/17116.2116.2116.0116.043,0840
07/24/17116.2116.3116.1116.366,0000
07/21/17116.1116.3116.1116.357,9400
07/20/17116.2116.3116.1116.261,4890
07/19/17116.2116.2116.1116.114,0310
07/18/17115.7116.2115.7116.220,2180
07/17/17115.9115.9115.8115.872,5000
07/14/17115.9115.9115.8115.815,9380
07/13/17115.9115.9115.8115.831,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:115.62 - 121.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71