TR22United Kingdom05/15/2018
LAST:

 111.3
CHANGE:
 0.10
OPEN:
111.4
HIGH:
111.4
ASK:
117.9
VOLUME:
543
CHANGE(%):
0.09
PREV:
111.4
LOW:
111.3
BID:
117.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/18111.4111.4111.3111.35430
05/14/18111.4111.5111.4111.433,8570
05/11/18111.6111.6111.5111.52,6610
05/10/18111.4111.7111.4111.65,6250
05/09/18111.4111.4111.4111.441,7000
05/08/18111.7111.7111.5111.52730
05/07/18111.7111.7111.7111.700
05/04/18111.8111.8111.7111.71,1830
05/03/18111.4111.8111.4111.8100
05/02/18111.6111.6111.5111.5940
FUNDAMENTALS
Sector:
Industry:
52wk range:114.27 - 119.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83