TR22United Kingdom05/26/2017
LAST:

 117.6
CHANGE:
 0.14
OPEN:
117.4
HIGH:
117.6
ASK:
117.9
VOLUME:
100,163
CHANGE(%):
0.12
PREV:
117.4
LOW:
117.4
BID:
117.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17117.4117.6117.4117.6100,1630
05/25/17117.4117.5117.4117.432,0000
05/24/17117.4117.4117.4117.444,6000
05/23/17117.3117.4117.3117.353,4690
05/22/17117.4117.4117.3117.340,9850
05/19/17117.3117.4117.3117.383,2240
05/18/17117.6117.6117.4117.581,1650
05/17/17117.3117.5117.3117.554,9120
05/16/17117.3117.3117.2117.312,6000
05/15/17117.4117.4117.4117.428,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 121.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03