TR22United Kingdom03/24/2017
LAST:

 117.3
CHANGE:
 0.00
OPEN:
117.2
HIGH:
117.3
ASK:
117.9
VOLUME:
2,782
CHANGE(%):
0.00
PREV:
117.3
LOW:
117.2
BID:
117.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17117.2117.3117.2117.32,7820
03/23/17117.4117.5117.3117.390,2000
03/22/17117.5117.6117.0117.6117,4380
03/21/17117.4117.4117.2117.3102,4750
03/20/17117.4117.6117.4117.646,1160
03/17/17117.3117.6117.3117.659,6690
03/16/17117.7117.7117.4117.655,8520
03/15/17117.6117.8117.6117.830,3640
03/14/17117.4117.6117.4117.652,9670
03/13/17117.6117.7117.5117.543,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 121.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68