TR21United Kingdom12/29/2017
LAST:

 124.3
CHANGE:
 1.01
OPEN:
125.2
HIGH:
125.2
ASK:
136.7
VOLUME:
16,909
CHANGE(%):
0.81
PREV:
125.3
LOW:
124.3
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17125.2125.2124.3124.316,9090
12/28/17125.3125.4125.3125.327,6410
12/27/17125.4125.4125.4125.400
12/26/17125.4125.4125.4125.400
12/25/17125.4125.4125.4125.400
12/22/17125.2125.4125.2125.459,3000
12/21/17125.3125.4125.2125.46,7350
12/20/17125.4125.4125.3125.469,8020
12/19/17125.5125.5125.4125.5110,0250
12/18/17125.5125.6125.5125.610,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:126.50 - 135.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23