TR21United Kingdom03/24/2017
LAST:

 132.1
CHANGE:
 0.08
OPEN:
132.1
HIGH:
132.1
ASK:
136.7
VOLUME:
19,627
CHANGE(%):
0.06
PREV:
132.1
LOW:
132.1
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17132.1132.1132.1132.119,6270
03/23/17132.2132.5132.1132.114,6370
03/22/17132.3132.4132.3132.47750
03/21/17132.2132.2131.7132.254,4130
03/20/17132.5132.5132.2132.57600
03/17/17132.5132.5132.2132.53,0080
03/16/17132.5132.5132.5132.500
03/15/17132.7132.7132.5132.523,2680
03/14/17132.5132.7132.5132.651,5630
03/13/17132.8132.8132.3132.517,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:131.46 - 138.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13