TR21United Kingdom07/21/2017
LAST:

 129.4
CHANGE:
 0.09
OPEN:
129.4
HIGH:
129.4
ASK:
136.7
VOLUME:
1,011
CHANGE(%):
0.07
PREV:
129.5
LOW:
129.4
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17129.4129.4129.4129.41,0110
07/20/17129.5129.5129.4129.516,7760
07/19/17129.5129.5129.5129.57,6880
07/18/17129.5129.5129.3129.517,0340
07/17/17129.3129.3129.3129.380
07/14/17129.2129.3129.1129.28,2000
07/13/17129.4129.4129.2129.29,7970
07/12/17129.4129.4129.3129.310,0000
07/10/17129.4129.4129.4129.42000
07/07/17129.3129.4129.3129.43,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:129.11 - 138.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13