TR21United Kingdom05/24/2017
LAST:

 131.3
CHANGE:
 0.02
OPEN:
131.4
HIGH:
131.4
ASK:
136.7
VOLUME:
837
CHANGE(%):
0.02
PREV:
131.3
LOW:
131.3
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17131.4131.4131.3131.38370
05/23/17131.3131.5131.3131.338,5020
05/22/17131.2131.5131.2131.310,2920
05/19/17131.4131.4131.1131.31,4970
05/18/17131.6131.6131.4131.426,0080
05/17/17131.4131.5131.3131.551,2230
05/16/17131.4131.4131.3131.318,5100
05/15/17131.5131.5131.3131.44,2810
05/12/17131.4131.5131.4131.52,0000
05/11/17131.3131.3131.3131.300
FUNDAMENTALS
Sector:
Industry:
52wk range:131.09 - 138.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76