TR21United Kingdom01/20/2017
LAST:

 132.2
CHANGE:
 0.15
OPEN:
132.1
HIGH:
132.2
ASK:
136.7
VOLUME:
5,330
CHANGE(%):
0.11
PREV:
132.4
LOW:
132.1
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17132.1132.2132.1132.25,3300
01/19/17132.7132.7132.2132.410,3970
01/18/17132.3132.7132.3132.66,5930
01/17/17132.9132.9132.6132.738,8230
01/16/17132.5133.0132.5132.753,7220
01/13/17132.5132.6132.5132.528,5000
01/12/17132.8132.8132.8132.87,0300
01/11/17132.4132.7132.4132.712,8170
01/10/17132.6132.6132.5132.620,4260
01/09/17133.0133.1132.5132.732,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:131.46 - 138.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71