TR21United Kingdom02/21/2018
LAST:

 121.9
CHANGE:
 1.15
OPEN:
123.1
HIGH:
123.1
ASK:
136.7
VOLUME:
4,360
CHANGE(%):
0.93
PREV:
123.1
LOW:
121.9
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18123.1123.1121.9121.94,3600
02/20/18123.1123.1123.1123.100
02/19/18123.1123.1123.1123.100
02/16/18123.1123.1123.1123.100
02/15/18123.1123.1123.1123.100
02/14/18123.1123.1123.1123.100
02/13/18123.1123.1123.1123.100
02/12/18123.1123.1123.1123.100
02/09/18123.1123.1123.1123.100
02/08/18123.1123.1123.1123.100
FUNDAMENTALS
Sector:
Industry:
52wk range:126.50 - 135.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23