TR20United Kingdom01/15/2018
LAST:

 108.1
CHANGE:
 0.01
OPEN:
108.2
HIGH:
108.2
ASK:
113.5
VOLUME:
53,978
CHANGE(%):
0.01
PREV:
108.1
LOW:
108.1
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18108.2108.2108.1108.153,9780
01/12/18108.2108.3108.1108.116,0540
01/11/18111.2111.2108.3108.3130,6860
01/10/18108.3108.4108.3108.4193,0140
01/09/18108.4108.4108.3108.3139,8650
01/08/18108.4108.5108.4108.548,9730
01/05/18108.4108.5108.4108.5620,7100
01/04/18108.5108.6108.5108.6422,2400
01/03/18108.6108.6108.6108.6151,2020
01/02/18108.6108.6108.5108.5159,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:109.16 - 114.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23