TR20United Kingdom09/25/2017
LAST:

 109.5
CHANGE:
 0.00
OPEN:
109.5
HIGH:
111.5
ASK:
113.5
VOLUME:
34,421
CHANGE(%):
0.00
PREV:
109.5
LOW:
109.5
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17109.5111.5109.5109.534,4210
09/22/17109.5109.5109.5109.500
09/21/17109.5109.5109.5109.500
09/20/17109.5109.5109.5109.500
09/19/17109.5109.5109.5109.500
09/18/17109.5109.5109.5109.500
09/15/17109.5109.5109.5109.500
09/14/17109.5109.5109.5109.500
09/13/17109.5109.5109.5109.500
09/12/17109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:109.37 - 114.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17