TR20United Kingdom01/20/2017
LAST:

 111.9
CHANGE:
 0.09
OPEN:
111.7
HIGH:
111.9
ASK:
113.5
VOLUME:
18,140
CHANGE(%):
0.08
PREV:
112.0
LOW:
111.7
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17111.7111.9111.7111.918,1400
01/19/17112.2112.2111.7112.011,1580
01/18/17112.1112.1112.1112.138,3790
01/17/17112.0112.2112.0112.225,9500
01/16/17112.2112.2112.0112.218,0090
01/13/17111.9112.2111.8112.149,0950
01/12/17112.2112.3112.2112.355,7680
01/11/17112.2112.2111.9112.221,0090
01/10/17111.9112.2111.9112.138,8940
01/09/17112.0112.2111.9112.24,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:111.72 - 115.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71