TR20United Kingdom05/19/2017
LAST:

 111.8
CHANGE:
 0.05
OPEN:
111.9
HIGH:
111.9
ASK:
113.5
VOLUME:
25,022
CHANGE(%):
0.04
PREV:
111.9
LOW:
111.8
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17111.9111.9111.8111.825,0220
05/18/17112.0112.0111.9111.941,2200
05/17/17111.9111.9111.9111.99450
05/16/17111.8111.8111.7111.826,5730
05/15/17111.9112.0111.8111.952,5000
05/12/17111.9111.9111.8111.967,5940
05/11/17111.7111.8111.7111.828,0950
05/10/17111.8111.8111.8111.821,8030
05/09/17111.8111.8111.7111.751,5840
05/08/17111.9111.9111.8111.835,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:111.54 - 115.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86