TR20United Kingdom03/24/2017
LAST:

 112.0
CHANGE:
 0.06
OPEN:
112.0
HIGH:
112.2
ASK:
113.5
VOLUME:
32,024
CHANGE(%):
0.05
PREV:
112.1
LOW:
112.0
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17112.0112.2112.0112.032,0240
03/23/17112.1112.2112.1112.134,7660
03/22/17112.3112.3112.3112.318,4000
03/21/17112.1112.1112.1112.129,3100
03/20/17112.4112.4112.3112.474,7750
03/17/17112.3112.4112.3112.452,3490
03/16/17112.5112.5112.3112.442,4170
03/15/17112.6112.6112.5112.56,8040
03/14/17112.2112.5112.2112.443,6860
03/13/17112.4112.4112.1112.460,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:111.54 - 115.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13