TR20United Kingdom04/23/2018
LAST:

 106.9
CHANGE:
 0.05
OPEN:
106.9
HIGH:
106.9
ASK:
113.5
VOLUME:
1,669
CHANGE(%):
0.05
PREV:
106.9
LOW:
106.9
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18106.9106.9106.9106.91,6690
04/20/18107.0107.0106.9106.9720
04/19/18106.9106.9106.8106.81,4100
04/18/18107.0109.9106.9106.9100,3540
04/17/18106.8106.8106.8106.81580
04/16/18106.7106.8106.7106.84210
04/13/18106.8106.8106.8106.83150
04/12/18106.9106.9106.8106.81,1140
04/11/18106.8106.9106.8106.94510
04/10/18106.9106.9106.9106.900
FUNDAMENTALS
Sector:
Industry:
52wk range:109.16 - 114.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23