TR20United Kingdom07/24/2017
LAST:

 110.7
CHANGE:
 0.05
OPEN:
110.7
HIGH:
110.7
ASK:
113.5
VOLUME:
2,312
CHANGE(%):
0.04
PREV:
110.8
LOW:
110.7
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17110.7110.7110.7110.72,3120
07/21/17110.7110.8110.6110.844,2160
07/20/17110.7110.8110.6110.684,9100
07/19/17110.7110.8110.7110.854,6660
07/18/17110.7110.7110.7110.722,8850
07/17/17110.5110.7110.5110.611,1010
07/14/17110.6110.6110.4110.539,7500
07/13/17110.6110.6110.5110.531,4610
07/12/17110.6110.7110.6110.678,0650
07/11/17110.6110.7110.6110.610,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:110.41 - 115.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02