TR19United Kingdom03/29/2017
LAST:

 108.8
CHANGE:
 0.06
OPEN:
108.6
HIGH:
108.8
ASK:
111.1
VOLUME:
98,754
CHANGE(%):
0.06
PREV:
108.7
LOW:
108.6
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17108.6108.8108.6108.898,7540
03/28/17108.7108.8108.7108.742,1080
03/27/17108.7108.7108.7108.755,2740
03/24/17108.8108.8108.8108.838,3090
03/23/17108.9108.9108.8108.872,1520
03/22/17108.9108.9108.9108.910,7360
03/21/17108.9108.9108.8108.932,8170
03/20/17109.0109.1109.0109.131,6810
03/17/17109.0109.1109.0109.153,1230
03/16/17109.1109.2109.1109.174,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:100.59 - 111.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47