TR19United Kingdom12/13/2017
LAST:

 105.7
CHANGE:
 0.03
OPEN:
105.7
HIGH:
105.7
ASK:
111.1
VOLUME:
41,000
CHANGE(%):
0.03
PREV:
105.7
LOW:
105.7
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17105.7105.7105.7105.741,0000
12/12/17105.7105.7105.7105.710,0000
12/11/17105.8105.8105.8105.800
12/08/17105.6105.8105.6105.8157,0000
12/07/17105.7105.7105.7105.7117,0000
12/06/17105.7105.7105.7105.772,5000
12/05/17105.7105.8105.7105.749,8000
12/04/17105.7105.7105.7105.700
12/01/17105.8105.8105.7105.720,8000
11/30/17105.7105.8105.7105.851,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.23 - 111.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23