TR19United Kingdom07/20/2017
LAST:

 107.4
CHANGE:
 0.09
OPEN:
107.4
HIGH:
107.5
ASK:
111.1
VOLUME:
19,721
CHANGE(%):
0.08
PREV:
107.5
LOW:
107.4
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17107.4107.5107.4107.419,7210
07/19/17107.5107.5107.5107.520,4000
07/18/17107.4107.6107.4107.550,7970
07/17/17107.4107.6107.4107.643,5740
07/14/17107.4107.4107.4107.419,7900
07/13/17107.4107.4107.4107.44,6000
07/12/17107.5107.5107.4107.420,0000
07/11/17107.4107.5107.4107.514,1250
07/06/17107.4107.5107.4107.561,0000
07/05/17107.4107.5107.4107.52,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:107.35 - 111.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26