TR19United Kingdom01/16/2017
LAST:

 109.4
CHANGE:
 0.10
OPEN:
109.4
HIGH:
109.4
ASK:
111.1
VOLUME:
67,837
CHANGE(%):
0.09
PREV:
109.3
LOW:
109.4
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17109.4109.4109.4109.467,8370
01/13/17109.3109.3109.3109.332,5000
01/12/17109.4109.4109.3109.4129,4100
01/11/17109.4109.4109.3109.428,0630
01/10/17109.3109.3109.3109.312,5000
01/09/17109.4109.6109.3109.482,0360
01/06/17109.4109.4109.2109.3115,9770
01/05/17109.5109.5109.4109.5102,6440
01/04/17109.5109.5109.5109.500
01/03/17109.4109.6109.4109.556,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:100.59 - 111.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54