TR19United Kingdom09/01/2017
LAST:

 106.6
CHANGE:
 0.67
OPEN:
107.2
HIGH:
107.2
ASK:
111.1
VOLUME:
41,000
CHANGE(%):
0.62
PREV:
107.3
LOW:
106.6
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17107.2107.2106.6106.641,0000
08/31/17107.3107.3107.3107.300
08/30/17107.3107.3107.3107.39,8300
08/29/17107.3107.4107.3107.498,5100
08/28/17107.3107.3107.3107.300
08/25/17107.2107.3107.2107.310,0000
08/24/17107.3107.4107.3107.382,6300
08/23/17107.3107.3107.3107.310,5000
08/22/17107.3107.3107.3107.350,0000
08/21/17107.3107.3107.3107.356,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:107.23 - 111.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38