TR19United Kingdom05/24/2017
LAST:

 108.4
CHANGE:
 0.00
OPEN:
108.4
HIGH:
108.4
ASK:
111.1
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
108.4
LOW:
108.4
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17108.4108.4108.4108.440,0000
05/23/17108.5108.5108.4108.415,5840
05/22/17108.4108.4108.4108.426,5650
05/19/17108.3108.4108.3108.435,4770
05/18/17108.4108.4108.4108.452,7210
05/17/17108.4108.4108.4108.435,7760
05/16/17108.4108.4108.4108.426,4590
05/15/17108.4108.4108.4108.446,2440
05/12/17108.4108.5108.4108.533,4200
05/11/17108.5108.5108.4108.467,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:100.59 - 111.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46