TR18United Kingdom03/24/2017
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.5
HIGH:
101.5
ASK:
101.9
VOLUME:
81,690
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.4
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17101.5101.5101.4101.581,6900
03/23/17101.5101.6101.5101.5106,9060
03/22/17101.5101.6101.5101.667,3880
03/21/17101.6101.6101.5101.527,0030
03/20/17101.6101.6101.5101.6133,2600
03/17/17101.6101.6101.6101.616,8570
03/16/17101.6101.6101.5101.6130,0190
03/15/17101.6101.7101.6101.624,9560
03/14/17101.6101.6101.6101.6197,1130
03/13/17101.6101.6101.6101.62450
FUNDAMENTALS
Sector:
Industry:
52wk range:101.10 - 102.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13