TR18United Kingdom01/20/2017
LAST:

 101.6
CHANGE:
 0.02
OPEN:
101.6
HIGH:
101.6
ASK:
101.9
VOLUME:
85,957
CHANGE(%):
0.02
PREV:
101.6
LOW:
101.4
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17101.6101.6101.4101.685,9570
01/19/17101.6101.6101.5101.686,8390
01/18/17101.6101.6101.6101.640,0000
01/17/17101.6101.7101.6101.640,6960
01/16/17101.7101.7101.7101.700
01/13/17101.6101.8101.6101.7125,4750
01/12/17101.6101.7101.6101.740,1700
01/11/17101.6101.7101.6101.6125,1710
01/10/17101.6101.8101.5101.692,0250
01/09/17101.6101.7101.5101.7198,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:101.10 - 102.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06