TR18United Kingdom01/19/2018
LAST:

 100.4
CHANGE:
 0.02
OPEN:
100.4
HIGH:
100.4
ASK:
101.9
VOLUME:
71,776
CHANGE(%):
0.02
PREV:
100.4
LOW:
100.4
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18100.4100.4100.4100.471,7760
01/18/18100.4100.4100.4100.470,0850
01/17/18100.4100.4100.4100.49,8630
01/16/18100.4100.4100.4100.44080
01/15/18100.4100.4100.4100.473,1000
01/12/18100.4100.4100.4100.477,3010
01/11/18100.4100.4100.4100.4174,4450
01/10/18100.4100.4100.4100.444,3210
01/09/18100.4100.4100.4100.4103,8700
01/08/18100.5100.5100.4100.5131,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:100.88 - 102.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23