TR18United Kingdom09/01/2017
LAST:

 100.6
CHANGE:
 0.35
OPEN:
101.0
HIGH:
101.0
ASK:
101.9
VOLUME:
209,680
CHANGE(%):
0.35
PREV:
101.0
LOW:
100.6
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17101.0101.0100.6100.6209,6800
08/31/17101.0101.0101.0101.082,0100
08/30/17101.5101.5101.0101.094,0200
08/29/17101.0101.0101.0101.0141,0230
08/28/17101.0101.0101.0101.000
08/25/17101.0101.0101.0101.070,9680
08/24/17101.0101.0100.9101.0137,2090
08/23/17101.0101.0101.0101.043,7160
08/22/17100.9101.0100.9101.034,0010
08/21/17100.9101.0100.9101.0122,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:100.88 - 102.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64