TR18United Kingdom05/26/2017
LAST:

 101.3
CHANGE:
 0.03
OPEN:
101.3
HIGH:
101.4
ASK:
101.9
VOLUME:
104,099
CHANGE(%):
0.03
PREV:
101.3
LOW:
101.3
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17101.3101.4101.3101.3104,0990
05/25/17101.4101.4101.3101.3128,9920
05/24/17101.3101.4101.3101.439,4970
05/23/17101.4101.4101.4101.420,8780
05/22/17101.4101.4101.3101.437,6520
05/19/17101.3101.4101.3101.3102,6400
05/18/17101.3101.4101.3101.4168,3740
05/17/17101.3101.4101.3101.354,4060
05/16/17101.3101.4101.3101.3121,2110
05/15/17101.3101.4101.3101.358,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:101.10 - 102.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03