TR18United Kingdom04/25/2018
LAST:

 100.2
CHANGE:
 0.01
OPEN:
100.1
HIGH:
100.2
ASK:
101.9
VOLUME:
56
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.1
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18100.1100.2100.1100.2560
04/24/18100.1100.2100.1100.24,8760
04/23/18100.2100.2100.2100.23360
04/20/18100.2100.2100.2100.28000
04/19/18100.1100.2100.1100.22,1630
04/18/18100.2100.2100.2100.240,5790
04/17/18100.2100.2100.2100.21,7400
04/16/18100.2100.2100.2100.23,2920
04/13/18100.2100.2100.1100.25810
04/12/18100.2100.2100.2100.210,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:100.88 - 102.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83