TR18United Kingdom07/21/2017
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
101.9
VOLUME:
110,558
CHANGE(%):
0.00
PREV:
101.0
LOW:
100.9
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17101.0101.0100.9101.0110,5580
07/20/17101.0101.0100.9101.0138,4810
07/19/17101.0101.0101.0101.0118,1540
07/18/17100.9101.0100.9101.0196,3840
07/17/17100.9101.0100.9101.0239,1540
07/14/17101.0101.0101.0101.0107,8800
07/13/17101.0101.0100.9100.9105,9830
07/12/17101.0101.0100.9101.066,7390
07/11/17101.0101.0101.0101.079,0880
07/10/17101.0101.0101.0101.030,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:100.89 - 102.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,195-450.37
FTSE7,391-620.84
NI22519,976-1240.62
CAC405,12460.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53