TR17United Kingdom05/25/2017
LAST:

 102.1
CHANGE:
 0.12
OPEN:
102.1
HIGH:
102.2
ASK:
112.5
VOLUME:
54,600
CHANGE(%):
0.12
PREV:
102.2
LOW:
102.1
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17102.1102.2102.1102.154,6000
05/24/17102.1102.2102.1102.223,7590
05/23/17102.2102.2102.2102.26,0000
05/22/17102.2102.3102.2102.325,0000
05/19/17102.3102.3102.3102.300
05/18/17102.3102.3102.3102.34,8930
05/17/17102.3102.4102.3102.41,4840
05/16/17102.3102.4102.3102.428,1960
05/15/17102.5102.5102.4102.44,7730
05/12/17102.4102.6102.4102.52,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:102.14 - 110.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03