TR17United Kingdom07/19/2017
LAST:

 100.8
CHANGE:
 0.05
OPEN:
100.7
HIGH:
100.8
ASK:
112.5
VOLUME:
117
CHANGE(%):
0.05
PREV:
100.9
LOW:
100.7
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17100.7100.8100.7100.81170
07/18/17100.7100.9100.7100.9141,2250
07/17/17100.8100.8100.8100.842,2650
07/14/17100.8100.9100.8100.920,0940
07/13/17101.1101.1101.0101.01,9020
07/12/17100.9101.0100.9101.0191,8520
07/11/17101.0101.0101.0101.049,5840
07/10/17101.0101.1101.0101.13,8320
07/07/17101.2101.2101.0101.145,0370
07/03/17101.2101.2101.2101.262,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:100.75 - 109.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13