TR17United Kingdom08/14/2017
LAST:

 100.2
CHANGE:
 0.05
OPEN:
100.2
HIGH:
100.2
ASK:
112.5
VOLUME:
13,464
CHANGE(%):
0.05
PREV:
100.3
LOW:
100.2
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/17100.2100.2100.2100.213,4640
08/11/17100.3100.3100.3100.300
08/10/17100.3100.3100.3100.315,3600
08/09/17100.4100.4100.4100.400
08/08/17100.3100.4100.3100.412,1670
08/07/17100.4100.4100.4100.400
08/04/17100.4100.4100.4100.410,5000
08/03/17100.4100.5100.4100.544,0000
08/02/17100.5101.7100.5100.525,1850
08/01/17100.4100.5100.4100.52,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:100.27 - 108.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23