TR17United Kingdom01/23/2017
LAST:

 105.2
CHANGE:
 0.01
OPEN:
105.0
HIGH:
105.4
ASK:
112.5
VOLUME:
60,524
CHANGE(%):
0.01
PREV:
105.2
LOW:
105.0
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17105.0105.4105.0105.260,5240
01/20/17105.4105.4105.1105.2112,9750
01/19/17105.4105.4105.2105.239,2610
01/18/17105.5105.5105.1105.281,1040
01/17/17105.5105.5105.1105.379,4370
01/16/17105.3105.3105.1105.350,5420
01/13/17105.6105.6105.3105.347,4980
01/12/17105.4105.4105.4105.43,2500
01/11/17105.3105.4105.3105.45,0000
01/10/17105.4105.4105.4105.400
FUNDAMENTALS
Sector:
Industry:
52wk range:105.06 - 113.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22