TR17United Kingdom03/24/2017
LAST:

 103.6
CHANGE:
 0.07
OPEN:
103.6
HIGH:
103.6
ASK:
112.5
VOLUME:
28,375
CHANGE(%):
0.07
PREV:
103.7
LOW:
103.6
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17103.6103.6103.6103.628,3750
03/23/17103.8103.8103.7103.734,8470
03/22/17103.8103.8103.8103.84000
03/21/17103.8103.8103.8103.800
03/20/17103.8103.8103.8103.800
03/17/17103.8103.8103.7103.89,2760
03/16/17103.9103.9103.9103.900
03/15/17103.9103.9103.9103.916,3080
03/14/17104.1104.1104.0104.04,5580
03/13/17104.1104.1104.0104.03,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:103.72 - 112.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13