TPSTurbo Power Systems Inc06/02/2017
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0440
HIGH:
0.0999
ASK:
0.3000
VOLUME:
5,146,685
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0120
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/170.04400.09990.01200.03505,146,6850
06/01/170.01500.03700.01500.03002,227,2500
05/31/170.02010.04000.02010.03502,269,1240
05/30/170.05000.05000.02000.03503,417,3330
05/29/170.04000.04000.04000.040000
05/26/170.02300.04000.02010.04001,192,4890
05/25/170.02300.06000.02300.0400853,2620
05/24/170.01750.04000.01750.04001,254,9940
05/23/170.01610.04800.01610.0300688,4600
05/22/170.01550.03000.01550.0300985,9230
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:0.01 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03