TPSTurbo Power Systems Inc05/26/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0400
ASK:
0.3000
VOLUME:
1,192,489
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0201
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02300.04000.02010.04001,192,4890
05/25/170.02300.06000.02300.0400853,2620
05/24/170.01750.04000.01750.04001,254,9940
05/23/170.01610.04800.01610.0300688,4600
05/22/170.01550.03000.01550.0300985,9230
05/19/170.01510.03000.01510.03004,211,8400
05/18/170.03000.03000.03000.030000
05/17/170.03000.03000.01510.03001,0000
05/16/170.04110.04110.03000.0300144,3770
05/15/170.01510.03990.01010.03005,754,4670
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:0.01 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24