TPSTurbo Power Systems Inc01/23/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1890
HIGH:
0.1890
ASK:
0.3000
VOLUME:
435,073
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.18900.18900.15000.1500435,0730
01/20/170.13990.18990.13990.15001,112,8310
01/19/170.17500.17500.10010.1250749,5420
01/18/170.17500.17500.10000.1500239,5710
01/17/170.15000.15000.15000.150000
01/16/170.15000.15000.10000.15006,0000
01/13/170.10010.15000.10010.150051,2500
01/12/170.11000.15000.11000.150050,5000
01/11/170.11600.15000.11600.150080,0000
01/10/170.11500.15000.11500.15001,150,3380
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:0.07 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22