TPSTurbo Power Systems Inc03/29/2017
LAST:

 0.1500
CHANGE:
 0.03
OPEN:
0.1101
HIGH:
0.1500
ASK:
0.3000
VOLUME:
2,498,061
CHANGE(%):
14.29
PREV:
0.1750
LOW:
0.1001
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.11010.15000.10010.15002,498,0610
03/28/170.10010.17500.10010.17506000
03/27/170.17500.17500.17500.175000
03/24/170.17500.17500.11010.175050,0000
03/23/170.12510.19000.12510.1750334,2420
03/22/170.10010.17500.10010.17501,4000
03/21/170.19000.19000.10010.1750192,1050
03/20/170.17500.17500.17500.175000
03/17/170.17500.17500.10010.17505,3000
03/16/170.14510.17500.14510.1750153,0000
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:0.07 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22