TPR1Tullett Prebon Plc07/27/2017
LAST:

 106.2
CHANGE:
 0.22
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
25,600
CHANGE(%):
0.21
PREV:
106.4
LOW:
105.8
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17106.2106.2105.8106.225,6000
07/26/17105.5106.4105.5106.442,5000
07/25/17106.4106.4105.9105.980,0000
07/24/17106.0106.0106.0106.012,0000
07/21/17106.1106.1106.0106.031,0000
07/20/17106.1106.8106.0106.0277,5000
07/19/17105.7106.0105.4106.063,0000
07/18/17105.1105.7105.0105.047,7000
07/17/17105.0105.0105.0105.08,0000
07/14/17105.0105.7104.9104.931,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.80 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56