TPR1Tullett Prebon Plc10/18/2017
LAST:

 105.3
CHANGE:
 0.00
OPEN:
104.6
HIGH:
105.3
ASK:
0.0
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
105.3
LOW:
104.6
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17104.6105.3104.6105.33,3000
10/17/17104.6105.3104.6105.331,0000
10/16/17105.0105.3104.7105.348,6000
10/13/17105.9105.9104.8105.375,3000
10/12/17105.3105.3105.3105.300
10/11/17105.3105.3105.3105.300
10/10/17104.8105.3104.5105.372,0000
10/09/17104.9105.4104.9105.446,6000
10/06/17104.9105.4104.6105.440,0000
10/05/17104.9105.4104.9105.410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.80 - 106.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17