TPR1Tullett Prebon Plc05/25/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
104.5
HIGH:
105.0
ASK:
0.0
VOLUME:
84,900
CHANGE(%):
0.00
PREV:
105.0
LOW:
104.4
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17104.5105.0104.4105.084,9000
05/24/17104.8105.0104.4105.071,1000
05/23/17104.4105.0104.4105.0184,9000
05/22/17104.3105.0104.3105.040,0000
05/19/17104.3105.0104.3105.031,0000
05/18/17104.3105.3104.3105.058,0000
05/17/17105.4105.4104.7105.113,0000
05/16/17104.9105.5104.8105.167,9000
05/15/17105.0105.6104.9105.143,7000
05/12/17105.6105.6105.1105.111,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.26 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80