TPR1Tullett Prebon Plc12/29/2017
LAST:

 104.5
CHANGE:
 0.23
OPEN:
104.3
HIGH:
104.6
ASK:
0.0
VOLUME:
34,100
CHANGE(%):
0.21
PREV:
104.7
LOW:
104.3
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17104.3104.6104.3104.534,1000
12/28/17104.3104.7104.3104.71,0000
12/27/17104.3104.7104.3104.73,7000
12/26/17104.7104.7104.7104.700
12/25/17104.7104.7104.7104.700
12/22/17104.7104.7104.7104.700
12/21/17104.7104.7104.7104.700
12/20/17104.3105.3104.0104.7108,0000
12/19/17104.7104.7104.7104.700
12/18/17104.1104.7104.1104.771,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.15 - 106.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23