TPR1Tullett Prebon Plc01/23/2017
LAST:

 103.8
CHANGE:
 0.00
OPEN:
104.4
HIGH:
104.4
ASK:
0.0
VOLUME:
47,000
CHANGE(%):
0.00
PREV:
103.8
LOW:
103.4
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17104.4104.4103.4103.847,0000
01/20/17104.4104.4103.5103.827,3000
01/19/17103.5104.4103.4103.8315,4000
01/18/17105.0105.0104.0104.473,8000
01/17/17104.6104.6103.8104.457,0000
01/16/17104.6104.6103.8104.427,6000
01/13/17104.7104.7104.4104.454,4000
01/12/17105.3105.3104.4104.433,6000
01/11/17105.2105.3104.8104.862,7000
01/10/17104.3105.3104.3104.831,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.26 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28