TPR1Tullett Prebon Plc03/27/2017
LAST:

 104.8
CHANGE:
 0.28
OPEN:
104.3
HIGH:
104.8
ASK:
0.0
VOLUME:
164,500
CHANGE(%):
0.26
PREV:
104.5
LOW:
104.1
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17104.3104.8104.1104.8164,5000
03/24/17104.4104.5104.0104.556,2000
03/23/17104.1104.6104.1104.622,0000
03/22/17104.7104.7104.0104.6134,0000
03/21/17104.2104.8104.0104.844,1000
03/20/17104.7104.9104.1104.927,0000
03/17/17104.1104.8104.1104.85,0000
03/16/17104.8104.8104.0104.8117,9000
03/15/17104.2104.8104.2104.831,0000
03/14/17104.8104.8104.8104.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.26 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68