TPOUThird Point Offshore Investors Limited05/22/2017
LAST:

 14.83
CHANGE:
 0.05
OPEN:
14.71
HIGH:
14.99
ASK:
15.50
VOLUME:
12,308
CHANGE(%):
0.34
PREV:
14.78
LOW:
14.71
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1714.7114.9914.7114.8312,3080
05/19/1714.7314.8014.7214.7813,7910
05/18/1714.7914.7914.6514.6549,8370
05/17/1714.8514.9314.8014.839,0680
05/16/1714.7014.8014.7014.8026,7050
05/15/1714.7114.7314.6514.7019,1520
05/12/1714.7014.7514.6514.70117,5600
05/11/1714.6014.8114.6014.7051,8760
05/10/1714.6514.7614.6514.70121,2610
05/09/1714.6614.8314.6614.6944,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 15.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13