TPOUThird Point Offshore Investors Limited03/29/2017
LAST:

 14.66
CHANGE:
 0.05
OPEN:
14.68
HIGH:
14.68
ASK:
18.00
VOLUME:
14,791
CHANGE(%):
0.34
PREV:
14.71
LOW:
14.60
BID:
14.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714.6814.6814.6014.6614,7910
03/28/1714.6414.8214.6214.7136,9810
03/27/1714.6014.6914.6014.6529,9180
03/24/1714.6014.7014.6014.656,8010
03/23/1714.6414.7114.6014.66233,1290
03/22/1714.6014.7714.6014.778,2820
03/21/1714.7714.7914.5014.6029,9270
03/20/1714.8114.8514.7014.7430,6050
03/17/1714.9815.0414.8114.8140,8370
03/16/1714.8614.9114.8214.8543,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 15.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37