TPOUThird Point Offshore Investors Limited01/18/2018
LAST:

 17.19
CHANGE:
 0.01
OPEN:
17.23
HIGH:
17.23
ASK:
0.00
VOLUME:
8,885
CHANGE(%):
0.05
PREV:
17.20
LOW:
17.02
BID:
16.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1817.2317.2317.0217.198,8850
01/17/1817.0017.2017.0017.2016,9870
01/16/1817.2017.3017.2017.3012,9070
01/15/1817.2017.2017.1317.1313,3220
01/12/1817.3517.4017.2017.2077,5390
01/11/1817.3017.4017.0517.0596,9440
01/10/1818.0018.0017.9517.9580,6570
01/09/1818.0018.2518.0018.2054,9660
01/08/1817.9018.3017.9018.05171,8100
01/05/1817.6017.9817.6017.9816,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:12.74 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23