TPOUThird Point Offshore Investors Limited01/17/2017
LAST:

 14.47
CHANGE:
 0.02
OPEN:
14.50
HIGH:
14.57
ASK:
0.00
VOLUME:
27,452
CHANGE(%):
0.14
PREV:
14.45
LOW:
14.45
BID:
14.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.5014.5714.4514.4727,4520
01/16/1714.5014.5014.4014.4525,4990
01/13/1714.5014.5014.4414.477,6450
01/12/1714.4514.5914.3614.5088,6870
01/11/1714.4914.4914.3414.4279,8720
01/10/1714.4314.4714.4014.4226,0630
01/09/1714.2814.4414.2814.3112,7030
01/06/1714.3014.3514.2514.2955,2700
01/05/1714.2014.3014.1914.20129,9850
01/04/1714.4014.4514.1914.20155,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 15.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13