TPOUThird Point Offshore Investors Limited04/20/2018
LAST:

 16.48
CHANGE:
 0.08
OPEN:
16.30
HIGH:
16.50
ASK:
0.00
VOLUME:
10,386
CHANGE(%):
0.46
PREV:
16.40
LOW:
16.30
BID:
16.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1816.3016.5016.3016.4810,3860
04/19/1816.3516.5016.3016.4011,0950
04/18/1816.5016.5016.4516.454,8070
04/17/1816.3016.4016.3016.40157,0980
04/16/1816.2516.3016.2016.3033,8870
04/13/1816.3516.4016.2516.3310,7620
04/12/1816.4016.4016.2516.3351,2040
04/11/1816.3016.3316.2516.3377,7450
04/10/1816.4016.4016.4016.4010,2080
04/09/1816.3516.5016.3016.4027,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:12.74 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23