TPOUThird Point Offshore Investors Limited10/20/2017
LAST:

 16.67
CHANGE:
 0.06
OPEN:
16.69
HIGH:
16.70
ASK:
0.00
VOLUME:
5,642
CHANGE(%):
0.33
PREV:
16.62
LOW:
16.53
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.6916.7016.5316.675,6420
10/19/1716.5916.7416.5516.6213,8040
10/18/1716.7016.7016.5316.618,1360
10/17/1716.7516.7516.6416.646,6540
10/16/1716.7916.8016.5416.6212,8140
10/13/1716.5016.6416.4316.5316,7170
10/12/1716.6516.6916.4016.5025,7720
10/11/1716.6816.6816.4116.5812,7090
10/10/1716.5116.6716.4716.539,9070
10/09/1716.6016.6916.5516.6435,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:13.99 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17