TPOUThird Point Offshore Investors Limited07/25/2017
LAST:

 16.17
CHANGE:
 0.07
OPEN:
16.08
HIGH:
16.29
ASK:
0.00
VOLUME:
14,771
CHANGE(%):
0.41
PREV:
16.24
LOW:
16.06
BID:
15.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.0816.2916.0616.1714,7710
07/24/1716.3216.3216.1116.2423,5700
07/21/1716.1516.3416.0216.1218,5790
07/20/1716.1216.2016.0016.01241,8120
07/19/1715.7516.0015.7515.8819,1070
07/18/1715.4515.7015.4515.6438,3590
07/17/1715.5115.5515.4815.5216,1190
07/14/1715.5615.5615.4515.5041,6090
07/13/1715.2515.4515.2115.42161,4390
07/12/1715.4015.4015.2015.25100,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:13.99 - 16.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10