TPOPPeople's Operator Plc (T01/12/2017
LAST:

 5.750
CHANGE:
 0.00
OPEN:
5.750
HIGH:
5.750
ASK:
45.000
VOLUME:
1,500,000
CHANGE(%):
0.00
PREV:
5.750
LOW:
5.000
BID:
35.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/175.7505.7505.0005.7501,500,0000
01/11/175.7505.7505.7505.75000
01/10/175.7505.7505.7505.75000
01/09/175.7505.7505.0405.75025,0000
01/06/175.7505.7505.7505.75000
01/05/175.7505.7505.0005.750100,0000
01/04/175.7505.7505.7505.75000
01/03/175.7505.7505.7505.75000
01/02/175.7505.7505.7505.75000
12/30/165.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54