TPOPPeople's Operator Plc (T05/25/2017
LAST:

 6.625
CHANGE:
 0.13
OPEN:
6.600
HIGH:
6.625
ASK:
45.000
VOLUME:
45,723
CHANGE(%):
1.92
PREV:
6.500
LOW:
6.250
BID:
35.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.6006.6256.2506.62545,7230
05/24/175.7506.5005.7506.500426,4450
05/23/176.7006.7006.5006.625352,6570
05/22/177.0007.0006.5006.6251,170,3130
05/19/176.8706.9006.5506.750649,2830
05/18/176.0756.9256.0756.750821,7550
05/17/176.3116.4006.0106.250114,6490
05/16/176.5256.7126.2506.500628,1940
05/15/176.9626.9626.5256.750108,1400
05/12/177.0007.1756.7556.8751,434,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03