TPOPPeople's Operator Plc (T07/25/2017
LAST:

 2.130
CHANGE:
 0.07
OPEN:
1.855
HIGH:
2.150
ASK:
45.000
VOLUME:
360,141
CHANGE(%):
3.18
PREV:
2.200
LOW:
1.855
BID:
35.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.8552.1501.8552.130360,1410
07/24/172.2002.2002.2002.20075,1810
07/21/172.6002.6001.7772.0003,619,4720
07/20/172.8502.8502.3002.550700,5150
07/19/172.9753.7002.5752.7501,185,4660
07/18/172.9502.9502.9502.95042,6160
07/17/172.6602.9752.5682.975205,8390
07/14/172.6603.3332.6603.00036,2980
07/13/172.6563.0002.6563.00045,7570
07/12/172.7002.7502.6562.75079,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02