TPOPPeople's Operator Plc (T03/24/2017
LAST:

 8.125
CHANGE:
 0.13
OPEN:
8.150
HIGH:
8.200
ASK:
45.000
VOLUME:
603,501
CHANGE(%):
1.52
PREV:
8.250
LOW:
7.775
BID:
35.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.1508.2007.7758.125603,5010
03/23/178.4208.4208.2508.25095,3820
03/22/177.8328.6257.8328.6251,023,9500
03/21/178.6008.6007.7508.000712,6280
03/20/178.7609.1007.6508.3752,750,8830
03/17/179.3009.6198.5009.000291,4240
03/16/179.80010.4629.5009.500548,7190
03/15/179.35010.0009.3009.625828,1110
03/14/179.3639.3638.5009.1254,111,7250
03/13/178.40010.1118.1509.6251,971,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13