TPOPPeople's Operator Plc (T01/15/2018
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1500
ASK:
45.0000
VOLUME:
148,261,992
CHANGE(%):
5.66
PREV:
0.1325
LOW:
0.1325
BID:
35.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/180.13500.15000.13250.1400148,261,9920
01/12/180.12450.13950.12450.1325167,033,4570
01/11/180.12250.14100.12120.1250334,605,3230
01/10/180.11200.12500.10500.1225108,137,2290
01/09/180.10530.11800.10000.1125114,863,7360
01/08/180.10800.11500.10500.112540,415,0120
01/05/180.10660.11800.10100.1100205,902,4040
01/04/180.09510.11000.08300.1100128,490,1010
01/03/180.10450.10450.09230.097565,472,9580
01/02/180.10000.12000.08500.1050355,860,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23