TPOPPeople's Operator Plc (T04/25/2018
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0600
ASK:
45.0000
VOLUME:
26,425,128
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0534
BID:
35.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.05600.06000.05340.060026,425,1280
04/24/180.05520.06000.05500.060011,115,3230
04/23/180.05520.06000.05520.06002,004,6440
04/20/180.05130.06120.05130.060065,696,6200
04/19/180.05180.05700.05180.05505,178,0970
04/18/180.05480.05660.05120.055015,635,1950
04/17/180.05500.05510.05110.052522,337,8190
04/16/180.05660.05890.05210.057510,084,9490
04/13/180.06000.06120.05500.057525,527,6220
04/12/180.06000.06400.06000.062525,827,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83