TPOPPeople's Operator Plc (T10/20/2017
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.125
ASK:
45.000
VOLUME:
470,674
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.000
BID:
35.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1101.1251.0001.125470,6740
10/19/171.1001.1251.0051.1252,610,0000
10/18/171.1101.2001.1001.125331,1020
10/17/171.1251.1251.1251.12500
10/16/171.1251.2101.1101.125369,8340
10/13/171.2151.2151.1001.125305,7610
10/12/171.2151.2151.1001.12556,0000
10/11/171.1101.1251.1101.125128,9890
10/10/171.2201.2201.1251.125200,0000
10/09/171.1001.2501.1001.125100,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17