TPOGThird Point Offshore Investors Limited04/24/2018
LAST:

 1,605
CHANGE:
 0.00
OPEN:
1,581
HIGH:
1,625
ASK:
1,300
VOLUME:
439
CHANGE(%):
0.00
PREV:
1,605
LOW:
1,581
BID:
1,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,5811,6251,5811,6054390
04/23/181,5801,6251,5801,6051,9690
04/20/181,5801,6251,5801,6051,4880
04/19/181,6251,6251,5811,6056660
04/18/181,6261,6261,5901,6105,8480
04/17/181,6101,6301,5901,6102,6420
04/16/181,6301,6301,6101,6104,4130
04/13/181,6121,6121,5901,6101,0040
04/12/181,5901,6101,5901,610560
04/11/181,5901,6101,5901,6104430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,410.00 - 1,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23