TPOGThird Point Offshore Investors Limited05/24/2017
LAST:

 1,448
CHANGE:
 0.00
OPEN:
1,438
HIGH:
1,457
ASK:
1,300
VOLUME:
511
CHANGE(%):
0.00
PREV:
1,448
LOW:
1,438
BID:
1,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,4381,4571,4381,4485110
05/23/171,4481,4571,4381,4483,1440
05/22/171,4591,4591,4451,4456730
05/19/171,4251,4451,4251,4454,1700
05/18/171,4291,4431,4291,4432630
05/17/171,4401,4561,4251,4432,8740
05/16/171,4401,4561,4401,4436410
05/15/171,4401,4561,4401,4438100
05/12/171,4291,4551,4291,4431,8530
05/11/171,4251,4561,4251,4431,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,281.00 - 1,504.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,190270.43
DJI21,085720.34
SP5002,41280.34
DAX12,631-110.09
FTSE7,526110.15
NI22519,813700.36
CAC405,34650.09
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80