TPOGThird Point Offshore Investors Limited03/24/2017
LAST:

 1,440
CHANGE:
 0.00
OPEN:
1,450
HIGH:
1,450
ASK:
1,300
VOLUME:
221
CHANGE(%):
0.00
PREV:
1,440
LOW:
1,440
BID:
1,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4501,4501,4401,4402210
03/23/171,4581,4581,4201,4402,4240
03/22/171,4321,4641,4301,4453,7690
03/21/171,4301,4531,4301,4531490
03/20/171,4331,4551,4331,4553000
03/17/171,4701,4701,4331,4554,9730
03/16/171,4331,4551,4331,4551000
03/15/171,4801,4801,4551,4551680
03/14/171,4321,4551,4321,4552,3300
03/13/171,4431,4721,4381,4551,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:1,270.30 - 1,504.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16