TPOGThird Point Offshore Investors Limited01/20/2017
LAST:

 1,365
CHANGE:
 5.00
OPEN:
1,375
HIGH:
1,375
ASK:
1,300
VOLUME:
6,380
CHANGE(%):
0.36
PREV:
1,370
LOW:
1,340
BID:
1,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3751,3751,3401,3656,3800
01/19/171,3501,3821,3501,3708630
01/18/171,3921,4331,3921,4159450
01/17/171,4251,4251,3921,4101,7020
01/16/171,4241,4241,3801,4084780
01/13/171,4001,4001,4001,400500
01/12/171,3641,4001,3641,4001,7670
01/11/171,3941,4121,3701,3952,9180
01/10/171,3821,4051,3801,4057,5790
01/09/171,4031,4051,3801,4051,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,250.00 - 1,504.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71