TPOGThird Point Offshore Investors Limited10/19/2017
LAST:

 1,578
CHANGE:
 0.00
OPEN:
1,558
HIGH:
1,599
ASK:
1,300
VOLUME:
2,128
CHANGE(%):
0.00
PREV:
1,578
LOW:
1,558
BID:
1,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,5581,5991,5581,5782,1280
10/18/171,5951,6001,5551,5784,8240
10/17/171,5991,5991,5501,5752,9540
10/16/171,5951,5951,5751,575320
10/13/171,5951,5951,5531,5752,0930
10/12/171,5531,5751,5531,5752200
10/11/171,5751,5751,5751,57500
10/10/171,5751,5751,5551,575540
10/09/171,5751,5751,5751,57500
10/06/171,5751,5981,5531,5752,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,338.30 - 1,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17