TPOGThird Point Offshore Investors Limited01/18/2018
LAST:

 1,630
CHANGE:
 5.00
OPEN:
1,614
HIGH:
1,630
ASK:
1,300
VOLUME:
1,010
CHANGE(%):
0.31
PREV:
1,625
LOW:
1,614
BID:
1,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,6141,6301,6141,6301,0100
01/17/181,6141,6441,6141,6258050
01/16/181,6441,6441,6131,6255450
01/15/181,6451,6451,6111,6258660
01/12/181,6081,6361,6081,6205700
01/11/181,6101,6201,6101,6202500
01/10/181,6611,7001,6611,6804,4100
01/09/181,6581,6651,6581,6652,0370
01/08/181,6291,6501,6291,6401,1680
01/05/181,6001,6201,6001,6202,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:1,338.30 - 1,700.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23