TPLTethys Petroleum Limited04/28/2017
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.029
HIGH:
1.200
ASK:
3.000
VOLUME:
490,914
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.029
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.0291.2001.0291.125490,9140
04/27/171.0251.1601.0001.125748,9420
04/26/171.1251.1901.0101.1251,626,3330
04/25/171.0271.2001.0001.1254,996,9960
04/24/171.0241.3101.0001.1254,396,1940
04/21/171.3501.3501.0131.2501,355,8750
04/20/171.2601.3751.2501.375294,3790
04/19/171.2601.4501.2601.375301,5950
04/18/171.4501.4501.2601.3751,170,5840
04/17/171.3751.3751.3751.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,666-130.06
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28