TPLTethys Petroleum Limited01/20/2017
LAST:

 1.375
CHANGE:
 0.13
OPEN:
1.390
HIGH:
1.390
ASK:
3.000
VOLUME:
805,900
CHANGE(%):
8.33
PREV:
1.500
LOW:
1.252
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3901.3901.2521.375805,9000
01/19/171.3801.5001.3801.50010,0000
01/18/171.5001.5001.5001.50000
01/17/171.5001.5001.3601.50010,0000
01/16/171.4751.5001.4751.50019,8310
01/13/171.3751.3751.3751.37500
01/12/171.3751.4251.2781.375109,6510
01/11/171.3751.3751.2501.375156,3160
01/10/171.2781.3751.2781.3752000
01/09/171.3001.3751.3001.37514,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06