TPLTethys Petroleum Limited03/28/2017
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
3.000
VOLUME:
2,388,797
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.140
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.4001.4001.1401.2502,388,7970
03/27/171.2501.4251.1481.2501,149,5210
03/24/171.5001.5000.8201.1256,227,5640
03/23/171.6601.7501.5601.750119,3520
03/22/171.6601.7501.6601.75050,1500
03/21/171.6601.7501.6601.7509,2500
03/20/171.7501.7501.7501.75023,5000
03/17/171.6651.7501.6651.7502,1860
03/16/171.6601.7501.6601.750110,0000
03/15/171.6651.7501.6651.750139,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63