TPGTp Group Plc05/26/2017
LAST:

 6.500
CHANGE:
 0.00
OPEN:
6.599
HIGH:
6.650
ASK:
3.250
VOLUME:
298,342
CHANGE(%):
0.00
PREV:
6.500
LOW:
6.260
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.5996.6506.2606.500298,3420
05/25/176.3506.6906.3506.500493,0790
05/24/176.4906.5006.3006.375284,2360
05/23/176.5506.6806.2716.375539,4540
05/22/176.6106.8496.5216.625561,7060
05/19/176.7006.8706.5006.750477,7350
05/18/176.9756.9756.5886.625309,1770
05/17/176.9256.9936.7706.875168,2580
05/16/176.8016.8756.8016.87533,1750
05/15/176.9956.9956.8016.875147,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03