TPGTp Group Plc10/23/2017
LAST:

 6.750
CHANGE:
 0.13
OPEN:
6.661
HIGH:
6.900
ASK:
3.250
VOLUME:
116,516
CHANGE(%):
1.89
PREV:
6.625
LOW:
6.661
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176.6616.9006.6616.750116,5160
10/20/176.6706.7406.6256.625390,0000
10/19/176.6906.7506.6256.625696,0770
10/18/176.5006.7006.5006.500397,5400
10/17/176.3776.5006.3776.500475,8050
10/16/176.4006.4006.3406.375768,2000
10/13/176.3406.4956.2556.375168,0260
10/12/176.3406.3756.3406.375333,5130
10/11/176.3406.3756.2556.375396,9260
10/10/176.3406.4506.3406.37536,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53