TPGTp Group Plc01/18/2017
LAST:

 6.250
CHANGE:
 0.00
OPEN:
6.050
HIGH:
6.325
ASK:
3.250
VOLUME:
521,930
CHANGE(%):
0.00
PREV:
6.250
LOW:
6.030
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.0506.3256.0306.250521,9300
01/17/176.0806.3256.0006.2501,148,9400
01/16/176.3806.3806.0506.250198,9560
01/13/175.7506.3805.7506.2501,297,7370
01/12/176.0056.1256.0006.125186,4790
01/11/176.2006.2006.0286.125532,2280
01/10/176.0286.2456.0286.125292,9820
01/09/176.0756.2356.0506.125681,1380
01/06/176.1906.2256.0656.125815,4850
01/05/176.3006.3505.7506.1251,344,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 6.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21