TPGTp Group Plc07/26/2017
LAST:

 6.535
CHANGE:
 0.04
OPEN:
6.750
HIGH:
6.750
ASK:
3.250
VOLUME:
430,470
CHANGE(%):
0.54
PREV:
6.500
LOW:
6.535
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176.7506.7506.5356.535430,4700
07/25/176.7406.8456.5006.500437,7740
07/24/177.2007.2406.3886.3881,730,4570
07/21/176.8116.8506.5356.750376,3370
07/20/176.8606.9756.8386.868425,3800
07/19/176.8297.0006.8296.860182,3380
07/18/177.0257.0256.8296.829193,6390
07/17/177.0227.2507.0007.000815,7500
07/14/177.1457.2157.0227.125307,0080
07/13/177.0137.1907.0007.000376,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33