TPGTp Group Plc03/23/2017
LAST:

 7.875
CHANGE:
 0.00
OPEN:
7.925
HIGH:
7.925
ASK:
3.250
VOLUME:
119,297
CHANGE(%):
0.00
PREV:
7.875
LOW:
7.750
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.9257.9257.7507.875119,2970
03/22/177.7508.0007.5157.875807,7660
03/21/177.8008.0777.7608.000197,9000
03/20/178.0978.1007.7507.875500,9330
03/17/178.0358.1258.0008.125257,8730
03/16/178.2908.2908.0258.12551,3470
03/15/178.4408.4408.0008.250431,8590
03/14/178.5008.5008.3208.375405,6180
03/13/177.9608.5007.9608.250455,1260
03/10/178.3358.3407.7508.125338,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03