TPGTp Group Plc04/20/2018
LAST:

 6.050
CHANGE:
 0.15
OPEN:
5.996
HIGH:
6.050
ASK:
3.250
VOLUME:
822,999
CHANGE(%):
2.54
PREV:
5.900
LOW:
5.888
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.9966.0505.8886.050822,9990
04/19/185.8885.9965.8125.9008,110,9810
04/18/185.8005.9005.8005.9001,499,0970
04/17/185.8006.5005.7105.8503,548,7120
04/16/185.6175.8005.5005.650208,6630
04/13/185.6165.6505.6165.65010,0000
04/12/185.6155.7005.6055.650267,2750
04/11/185.6025.7085.6005.650225,0000
04/10/185.7005.7005.6505.65085,0000
04/09/185.5005.6555.4505.600255,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23