TPGTp Group Plc01/16/2018
LAST:

 6.650
CHANGE:
 0.00
OPEN:
6.506
HIGH:
6.650
ASK:
3.250
VOLUME:
56,318
CHANGE(%):
0.00
PREV:
6.650
LOW:
6.500
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186.5066.6506.5006.65056,3180
01/15/187.0007.0006.5006.650820,3560
01/12/186.3506.8906.3506.65040,8600
01/11/186.4756.6956.3506.650142,5570
01/10/186.3336.5006.2556.400546,8500
01/09/186.3656.3656.1006.300648,6680
01/08/186.1406.2005.9006.050125,5340
01/05/186.1506.1505.8506.050315,9150
01/04/186.0806.0985.8506.050228,2210
01/03/185.7606.1005.7066.000288,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23