TPFZTaliesin Property Fund L01/19/2018
LAST:

 140.0
CHANGE:
 0.50
OPEN:
140.0
HIGH:
140.8
ASK:
132.0
VOLUME:
14,201
CHANGE(%):
0.36
PREV:
140.5
LOW:
140.0
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18140.0140.8140.0140.014,2010
01/09/18140.5140.5138.0140.53,0000
01/08/18140.0140.0140.0140.000
01/05/18140.0140.0140.0140.000
01/04/18140.0140.0140.0140.000
01/03/18140.0140.0140.0140.000
01/02/18140.0140.0139.0140.017,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.50 - 141.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23