TPFZTaliesin Property Fund L05/23/2017
LAST:

 137.0
CHANGE:
 0.00
OPEN:
137.0
HIGH:
137.0
ASK:
132.0
VOLUME:
765
CHANGE(%):
0.00
PREV:
137.0
LOW:
135.7
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17137.0137.0135.7137.07650
05/22/17137.0137.0137.0137.000
05/19/17137.0137.0136.5137.010,0000
05/18/17137.0137.0137.0137.000
05/17/17137.0137.0135.5137.07,0000
05/16/17136.9136.9136.9136.900
05/15/17136.9136.9136.9136.900
05/12/17136.9136.9136.9136.900
05/11/17136.9136.9136.9136.900
05/10/17136.9136.9135.2136.915,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.88 - 138.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10