TPFZTaliesin Property Fund L09/25/2017
LAST:

 140.5
CHANGE:
 0.00
OPEN:
140.5
HIGH:
140.5
ASK:
132.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
140.5
LOW:
140.5
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17140.5140.5140.5140.500
09/22/17140.5140.5140.5140.500
09/21/17140.5140.5140.5140.500
09/20/17140.5140.5140.5140.500
09/19/17140.5140.5140.5140.500
09/18/17141.1141.1139.3141.124,0000
09/15/17140.5140.5140.5140.500
09/14/17140.5140.5140.5140.500
09/13/17140.5141.6140.5140.53820
09/12/17140.5140.5140.5140.500
FUNDAMENTALS
Sector:
Industry:
52wk range:133.50 - 141.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17