TPFZTaliesin Property Fund L03/29/2017
LAST:

 136.1
CHANGE:
 0.13
OPEN:
135.3
HIGH:
136.1
ASK:
132.0
VOLUME:
53,900
CHANGE(%):
0.09
PREV:
136.3
LOW:
135.3
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17135.3136.1135.3136.153,9000
03/27/17136.3136.3135.3136.37,0000
03/24/17136.0138.3136.0136.322,0000
03/23/17136.0136.0136.0136.000
03/22/17136.0136.0136.0136.000
03/21/17136.0138.3136.0136.01,4410
03/20/17134.0136.3134.0136.37,4000
03/17/17136.3136.3136.3136.300
03/16/17136.3136.3136.3136.300
03/15/17136.3138.3136.3136.34,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:128.75 - 138.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,218150.13
FTSE7,361-120.17
NI22519,063-1540.80
CAC405,07010.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37