TPFZTaliesin Property Fund L04/19/2018
LAST:

 141.0
CHANGE:
 0.00
OPEN:
140.1
HIGH:
141.0
ASK:
132.0
VOLUME:
3,800
CHANGE(%):
0.00
PREV:
141.0
LOW:
140.1
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18140.1141.0140.1141.03,8000
04/16/18140.5141.0139.9141.010,0000
04/13/18139.8140.5139.8140.59,8000
04/12/18140.5140.5140.5140.500
04/11/18140.5141.8140.5140.510,5740
04/10/18140.5140.5140.5140.500
04/09/18140.5140.5140.5140.500
04/06/18140.5140.5140.5140.500
04/05/18140.5140.5140.5140.500
04/04/18140.5140.5139.5140.57,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:133.50 - 141.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23