TPFZTaliesin Property Fund L07/24/2017
LAST:

 139.3
CHANGE:
 0.00
OPEN:
139.3
HIGH:
140.0
ASK:
132.0
VOLUME:
5,714
CHANGE(%):
0.00
PREV:
139.3
LOW:
139.3
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17139.3140.0139.3139.35,7140
07/21/17139.3139.3139.3139.300
07/20/17139.3139.3139.3139.300
07/19/17139.3139.3139.3139.316,0000
07/18/17139.5139.5139.5139.500
07/17/17139.5139.5139.5139.500
07/14/17139.5139.5139.5139.51,4470
07/13/17139.5139.5139.5139.500
07/12/17139.5139.5139.3139.53,8710
07/11/17139.3139.5139.3139.55,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.25 - 139.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55