TPFZTaliesin Property Fund L01/17/2017
LAST:

 136.0
CHANGE:
 0.00
OPEN:
136.0
HIGH:
136.0
ASK:
132.0
VOLUME:
6,391
CHANGE(%):
0.00
PREV:
136.0
LOW:
133.5
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17136.0136.0133.5136.06,3910
01/16/17133.7136.0133.7136.04,7800
01/13/17136.0136.0136.0136.000
01/12/17136.0137.8134.1136.07,4000
01/11/17136.0136.0136.0136.000
01/10/17136.0136.0136.0136.000
01/09/17136.0136.0136.0136.000
01/06/17136.0136.0136.0136.000
01/05/17136.0136.0136.0136.000
01/04/17136.0136.0134.0136.013,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:128.75 - 138.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13