TPFTaliesin Property Fund Limited03/23/2017
LAST:

 3,450
CHANGE:
 25.00
OPEN:
3,464
HIGH:
3,464
ASK:
2,800
VOLUME:
864
CHANGE(%):
0.72
PREV:
3,475
LOW:
3,425
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,4643,4643,4253,4508640
03/21/173,4753,5003,4503,4757020
03/20/173,5003,5123,4753,5081,0390
03/17/173,5123,5123,4823,5087070
03/16/173,5003,5133,4813,5132740
03/15/173,5003,5133,4793,5136050
03/14/173,5003,5183,4753,5186430
03/13/173,5353,5383,5203,5381800
03/10/173,5203,5533,5203,5533380
03/09/173,5233,5533,5213,5536760
FUNDAMENTALS
Sector:
Industry:
52wk range:2,569.25 - 3,639.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13