TPFTaliesin Property Fund Limited08/21/2017
LAST:

 4,000
CHANGE:
 12.50
OPEN:
4,055
HIGH:
4,067
ASK:
2,800
VOLUME:
804
CHANGE(%):
0.31
PREV:
3,988
LOW:
3,950
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/174,0554,0673,9504,0008040
08/18/174,0324,0423,9883,9889020
08/17/174,0324,0423,9853,9857110
08/16/173,9264,0423,9263,9858350
08/15/173,9944,0453,9253,9881,1230
08/14/173,9243,9853,8613,9508,4440
08/11/173,8703,8703,8703,87000
08/10/173,8703,9093,8703,8702,0170
08/09/173,9153,9203,8703,8708060
08/08/173,8733,8893,8703,8703,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:2,913.00 - 4,045.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40