TPFTaliesin Property Fund Limited11/17/2017
LAST:

 4,025
CHANGE:
 7.00
OPEN:
4,018
HIGH:
4,031
ASK:
2,800
VOLUME:
264
CHANGE(%):
0.17
PREV:
4,032
LOW:
4,018
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174,0184,0314,0184,0252640
11/16/174,0644,0644,0324,0327240
11/15/174,0894,0894,0004,0002,9030
11/14/174,0994,1004,0994,0999280
11/13/174,1004,1004,0454,1002,1340
11/10/174,0904,1004,0264,0702,0980
11/09/174,1004,1004,0584,0587530
11/08/174,0454,0603,9854,0251,0900
11/07/173,9503,9873,9403,9652,4890
11/06/173,9503,9653,9503,9608380
FUNDAMENTALS
Sector:
Industry:
52wk range:3,170.00 - 4,100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23