TPFTaliesin Property Fund Limited02/22/2018
LAST:

 4,450
CHANGE:
 20.00
OPEN:
4,470
HIGH:
4,499
ASK:
2,800
VOLUME:
3,398
CHANGE(%):
0.45
PREV:
4,470
LOW:
4,445
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/184,4704,4994,4454,4503,3980
02/21/184,4784,4784,4704,4704,0000
02/20/184,4464,4704,4454,46011,5390
02/19/184,4794,4794,4604,4602,0110
02/16/184,4754,4754,4504,46010,7770
02/15/184,4504,4804,4504,4601,7500
02/14/184,4434,4604,4434,4602260
02/13/184,4304,4794,4304,4507660
02/12/184,4284,4304,4284,4302220
02/09/184,4094,4404,4094,4401,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:3,350.00 - 4,520.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83