TPFTaliesin Property Fund Limited05/26/2017
LAST:

 3,590
CHANGE:
 10.00
OPEN:
3,572
HIGH:
3,599
ASK:
2,800
VOLUME:
1,066
CHANGE(%):
0.28
PREV:
3,600
LOW:
3,572
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,5723,5993,5723,5901,0660
05/25/173,5913,6053,5913,6003240
05/24/173,6303,6303,5933,6085380
05/23/173,6273,6303,6103,610910
05/22/173,6353,6403,5913,6107360
05/19/173,6003,6503,6003,6151,1820
05/18/173,6003,6603,5913,6181,0360
05/17/173,6753,6753,6403,6406170
05/16/173,5913,6753,5913,6381330
05/15/173,6843,6843,6383,6382350
FUNDAMENTALS
Sector:
Industry:
52wk range:2,696.00 - 3,720.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24