TOTTotal Produce Plc05/24/2017
LAST:

 168.5
CHANGE:
 2.00
OPEN:
169.3
HIGH:
172.0
ASK:
123.0
VOLUME:
9,096
CHANGE(%):
1.20
PREV:
166.5
LOW:
167.0
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17169.3172.0167.0168.59,0960
05/23/17170.0170.0166.5166.56,6720
05/22/17166.3169.3165.0166.562,9140
05/19/17165.9167.5165.9166.5241,4820
05/18/17166.5166.5166.5166.500
05/17/17167.0167.5166.5166.52,4940
05/16/17163.4166.5163.0166.56,4140
05/15/17163.0167.0163.0167.01,4610
05/12/17170.3170.3163.4167.0122,7420
05/11/17165.6167.5165.6167.52,8890
FUNDAMENTALS
Sector:Basic Materials
Industry:Major Integrated Oil & Gas
52wk range:106.54 - 172.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10