TOTTotal Produce Plc07/21/2017
LAST:

 192.0
CHANGE:
 0.00
OPEN:
191.5
HIGH:
192.0
ASK:
123.0
VOLUME:
90,900
CHANGE(%):
0.00
PREV:
192.0
LOW:
191.5
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17191.5192.0191.5192.090,9000
07/20/17191.2195.0191.2192.0105,4670
07/19/17200.0200.0191.0194.012,6030
07/18/17198.0198.0192.1192.113,6110
07/17/17199.0199.0194.6195.029,1210
07/14/17195.0197.0194.4196.544,4560
07/13/17190.4195.0190.4192.514,7390
07/12/17195.0195.0190.0192.53,4260
07/10/17193.5195.0192.2193.529,0950
07/07/17192.0192.0191.0191.034,0770
FUNDAMENTALS
Sector:Basic Materials
Industry:Major Integrated Oil & Gas
52wk range:120.00 - 199.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13