TOTTotal Produce Plc06/19/2018
LAST:

 196.5
CHANGE:
 0.00
OPEN:
193.0
HIGH:
196.5
ASK:
123.0
VOLUME:
20,100
CHANGE(%):
0.00
PREV:
196.5
LOW:
193.0
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18193.0196.5193.0196.520,1000
06/18/18197.5197.5193.0196.5196,8940
06/14/18196.5196.5193.0196.51,4710
06/13/18190.5196.5190.5196.5113,5900
06/12/18196.4199.9196.4196.57,1960
06/11/18193.1198.0193.0196.518,2470
06/08/18194.0196.5193.0196.582,0650
06/07/18196.5196.5195.0196.54,3080
06/06/18193.0197.1193.0196.57,8430
06/05/18196.0196.5193.0196.522,9580
FUNDAMENTALS
Sector:Basic Materials
Industry:Major Integrated Oil & Gas
52wk range:181.00 - 230.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83