TOTTotal Produce Plc03/24/2017
LAST:

 166.5
CHANGE:
 0.00
OPEN:
163.0
HIGH:
169.2
ASK:
123.0
VOLUME:
5,572
CHANGE(%):
0.00
PREV:
166.5
LOW:
163.0
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17163.0169.2163.0166.55,5720
03/23/17165.4166.5163.1166.58,5810
03/22/17171.8172.0165.0168.55,3860
03/21/17167.6169.5167.6169.51,7000
03/20/17168.0172.0168.0169.522,1150
03/17/17167.6169.5167.6169.53000
03/16/17168.8169.5168.8169.57630
03/15/17170.0170.0169.5169.538,6420
03/14/17168.5172.5167.0169.512,4720
03/13/17172.0172.0169.5169.59,1200
FUNDAMENTALS
Sector:Basic Materials
Industry:Major Integrated Oil & Gas
52wk range:106.54 - 172.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13