TOTTotal Produce Plc01/20/2017
LAST:

 157.5
CHANGE:
 0.00
OPEN:
155.5
HIGH:
157.5
ASK:
123.0
VOLUME:
2,033
CHANGE(%):
0.00
PREV:
157.5
LOW:
155.5
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17155.5157.5155.5157.52,0330
01/19/17160.0160.0157.5157.551,4670
01/18/17157.5157.5157.5157.500
01/17/17157.0157.5155.9157.510,2970
01/16/17158.8162.0158.8159.030,6870
01/13/17155.1158.0155.0157.019,4620
01/12/17164.2166.0155.1157.535,4490
01/11/17165.0165.0165.0165.000
01/10/17165.0166.2164.9165.070,4000
01/09/17165.7165.8160.0163.512,8600
FUNDAMENTALS
Sector:Basic Materials
Industry:Major Integrated Oil & Gas
52wk range:102.00 - 166.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71