TOTTotal Produce Plc12/14/2017
LAST:

 224.5
CHANGE:
 1.91
OPEN:
222.5
HIGH:
224.5
ASK:
123.0
VOLUME:
7,805
CHANGE(%):
0.86
PREV:
222.6
LOW:
222.0
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17222.5224.5222.0224.57,8050
12/13/17226.0226.0222.5222.617,3450
12/12/17225.8225.8224.0225.01,4510
12/11/17226.9227.0225.0225.07,4340
12/08/17226.5227.0224.5224.57,0000
12/07/17224.5227.0224.5224.55,3530
12/06/17226.4226.4222.0224.54,4260
12/05/17226.1226.5222.0224.527,2160
12/04/17230.0230.0222.0226.035,5610
12/01/17230.0230.0223.7226.51,7770
FUNDAMENTALS
Sector:Basic Materials
Industry:Major Integrated Oil & Gas
52wk range:153.00 - 230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23